GADD52-Week Mcap Hi-Lo Dow Indu06/17/2025
LAST:

 263.1		CHANGE:
 3560.10		OPEN:
263.1		HIGH:
263.1		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
93.12		PREV:
3823.2		LOW:
263.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25263.1263.1263.1263.13,0000
06/16/253823.23823.23823.23823.23,0000
06/13/250.00.00.00.03,0000
06/12/253820.43820.43820.43820.43,0000
06/11/254463.24463.24463.24463.23,0000
06/10/251154.21154.21154.21154.23,0000
06/09/253930.63930.63930.63930.63,0000
06/06/254429.14429.14429.14429.13,0000
06/05/254152.84152.84152.84152.83,0000
06/04/25679.0679.0679.0679.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34