| Code | Name | High | Low | Close | Volume | Change | |
|---|
| SAABF | Saab Ab | 51.30 | 50.00 | 51.30 | 4,585 | 1.69 |  | 3.41 |   |
| SAABY | Saab Ab | 25.53 | 25.05 | 25.49 | 41,787 | 0.91 | | 3.70 | |
| SABK | South Atlantic Bancshares Inc | 15.97 | 15.95 | 15.95 | 610 | 0.01 | | 0.06 | |
| SABOF | Sabio Holdings Inc | 0.3500 | 0.3444 | 0.3500 | 10,200 | -0.0008 |  | 0.23 | |
| SACWF | Spree Acquisition Corp. 1 Limited | 0.0600 | 0.0489 | 0.0600 | 19,500 | 0.0000 |  | 0.00 | |
| SADMF | Sanatana Resources Inc | 0.8200 | 0.8200 | 0.8200 | 1,000 | 0.5300 | | 182.76 | |
| SAENF | Solar Alliance Energy Inc | 0.0136 | 0.0136 | 0.0136 | 1,000 | -0.0042 | | 23.60 | |
| SAEYY | Redcare Pharmacy NV | 10.000 | 10.000 | 10.000 | 102 | -0.510 | | 4.85 | |
| SAFRF | Safran Sa | 301.8 | 297.8 | 297.8 | 216 | 1.8 | | 0.62 | |
| SAFRY | Safran S.A. ADR | 75.16 | 74.41 | 74.89 | 51,560 | 0.25 | | 0.33 | |
| SAGGF | Sterling Metals Corp | 0.3614 | 0.3613 | 0.3613 | 8,737 | -0.0132 | | 3.52 | |
| SAGMF | Saga Metals Corp | 0.1926 | 0.1926 | 0.1926 | 5,000 | -0.0044 | | 2.23 | |
| SAKL | Sack Lunch Productions Inc | 0.0135 | 0.0100 | 0.0135 | 4,200 | -0.0015 | | 10.00 | |
| SALM | Salem Media Grp Inc | 0.9400 | 0.8810 | 0.9400 | 4,452 | 0.0100 | | 1.08 | |
| SALRF | Salmar ASA | 48.48 | 48.48 | 48.48 | 1,000 | 4.48 | | 10.18 | |
| SALRY | Salmar ASA ADR | 12.50 | 11.49 | 12.50 | 6,706 | 1.06 | | 9.30 | |
| SAMHF | Sandvik Matls Technology Hldg Ab | 8.810 | 8.656 | 8.810 | 3,000 | 0.575 | | 6.98 | |
| SAML | Samsara Luggage Inc | 0.0025 | 0.0021 | 0.0025 | 1,383,200 | 0.0004 | | 19.05 | |
| SAMMF | Sama Resources Inc /Ressources Sama Inc | 0.0251 | 0.0251 | 0.0251 | 38,900 | 0.0051 | | 25.50 | |
| SANJF | Sanken Electric Co. Ltd | 51.44 | 51.44 | 51.44 | 2,300 | 0.00 | | 0.00 | |
| SANPD | Groovy Company Inc | 0.1000 | 0.0200 | 0.0200 | 1,100 | -0.0120 | | 37.50 | |
| SANT | Santeon Group Inc | 0.0003 | 0.0003 | 0.0003 | 20,100 | -0.0979 | | 99.69 | |
| SAPGF | SAP Ag Systeme Dm5 | 297.4 | 293.9 | 293.9 | 333 | -1.4 | | 0.47 | |
| SAPIF | Saputo Inc | 19.53 | 19.53 | 19.53 | 100 | -0.24 | | 1.21 | |
| SAPLF | Sylvania Platinum Limited | 1.0000 | 0.9900 | 0.9900 | 13,400 | 0.0050 | | 0.51 | |
| SAPMF | Saipem S.P.A. | 2.750 | 2.750 | 2.750 | 10,740 | 0.130 | | 4.96 | |
| SAPMY | Saipem S.P.A. | 0.5290 | 0.5210 | 0.5250 | 6,700 | 0.0050 | | 0.96 | |
| SAPX | Seven Arts Entertainment Inc | 0.0005 | 0.0005 | 0.0005 | 7,000 | 0.0000 | | 0.00 | |
| SARDF | Sanford Ltd | 3.250 | 3.250 | 3.250 | 600 | 0.000 | | 0.00 | |
| SARMF | Southern Arc Minerals Inc | 0.0200 | 0.0200 | 0.0200 | 300 | -0.0020 | | 9.09 | |
| SARTF | Sartorius Ag | 191.6 | 187.8 | 187.8 | 48 | -11.0 | | 5.53 | |
| SASKF | Atha Energy Corp | 0.5083 | 0.4612 | 0.4922 | 51,261 | 0.0246 | | 5.26 | |
| SASOF | Sasol Ltd | 4.580 | 4.580 | 4.580 | 100 | 0.870 | | 23.45 | |
| SATLF | Zozo Inc | 10.80 | 10.80 | 10.80 | 100 | 0.13 | | 1.17 | |
| SATT | Sativus Tech Corp | 0.0510 | 0.0500 | 0.0510 | 10,100 | -0.0090 | | 15.00 | |
| SAUHF | Straumann Hld N Akt | 130.9 | 127.0 | 127.0 | 16 | -1.1 | | 0.84 | |
| SAUHY | Straumann Hld | 12.83 | 12.64 | 12.72 | 18,932 | -0.24 | | 1.81 | |
| SAVNF | Savannah Resources Plc | 0.0491 | 0.0491 | 0.0491 | 4,000 | 0.0024 | | 5.14 | |
| SAXPF | Sampo Oyj | 10.62 | 10.62 | 10.62 | 700 | 0.07 | | 0.66 | |
| SAXPY | Sampo Oyj ADR | 21.31 | 20.58 | 21.31 | 14,902 | 0.19 | | 0.90 | |
| SBBCF | Simply Better Brands Corp | 0.6906 | 0.6822 | 0.6850 | 39,500 | 0.0050 | | 0.74 | |
| SBDG | Small Business Development Group Inc | 0.6000 | 0.5000 | 0.5000 | 2,700 | -0.0700 | | 12.28 | |
| SBES | South Beach Spirits Inc | 0.0002 | 0.0001 | 0.0001 | 3,000,400 | -0.0001 | | 50.00 | |
| SBFFF | Sbm Offshore NV | 25.29 | 25.29 | 25.29 | 500 | 0.04 | | 0.16 | |
| SBGOF | Standard Bank Group Ltd | 12.14 | 12.14 | 12.14 | 115 | -1.79 | | 12.84 | |
| SBGSF | Schneider Electric Se | 257.6 | 254.5 | 257.6 | 63 | 3.5 | | 1.38 | |
| SBGSY | Schneider Electric S ADR | 51.41 | 50.58 | 51.41 | 93,206 | 0.38 | | 0.73 | |
| SBHGF | Sbi Holdings Inc | 31.98 | 31.17 | 31.98 | 101 | -0.25 | | 0.78 | |
| SBIG | Springbig Holdings Inc | 0.0660 | 0.0660 | 0.0660 | 420 | -0.0060 | | 8.33 | |
| SBKFF | State Bank of India | 98.90 | 98.90 | 98.90 | 800 | 12.30 | | 14.20 | |
| SBKO | Summit Bank Group Inc | 14.00 | 14.00 | 14.00 | 100 | 0.03 | | 0.21 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0219 | 0.0219 | 0.0219 | 101 | -0.0114 | | 34.23 | |
| SBLRF | Sable Resources Ltd | 0.0259 | 0.0255 | 0.0255 | 33,000 | -0.0020 | | 7.27 | |
| SBMCF | Silver Bullet Mines Corp | 0.1042 | 0.1037 | 0.1042 | 5,400 | -0.0038 | | 3.52 | |
| SBMFF | Sino Biopharmaceutic | 0.6753 | 0.6100 | 0.6753 | 950 | 0.0045 | | 0.67 | |
| SBMJF | Dimerix Bioscience Ltd | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| SBMSF | Danakali Ltd | 0.0750 | 0.0382 | 0.0750 | 10,100 | -0.0050 | | 6.25 | |
| SBNC | Southern Bancshares [N.C.] Inc | 8,400 | 8,400 | 8,400 | 100 | -100 | | 1.18 | |
| SBNY | Signature Bank | 0.8400 | 0.6000 | 0.8400 | 5,376 | -0.0100 | | 1.18 | |
| SBNYL | Signature Bank [New York Ny] | 4.500 | 4.500 | 4.500 | 2,192 | 0.250 | | 5.88 | |
| SBOEY | Schoeller Bleckmann Oilfield Equipment | 3.340 | 3.340 | 3.340 | 100 | 0.140 | | 4.38 | |
| SBREF | Sabre Ins Group Plc | 1.836 | 1.824 | 1.830 | 10,000 | 0.047 | | 2.64 | |
| SBSAA | Spanish Broadcasting System Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0379 | | 1804.76 | |
| SBSNY | Schibsted ASA | 36.63 | 36.63 | 36.63 | 722 | -0.84 | | 2.23 | |
| SBUM | Silver Buckle Mines | 0.0700 | 0.0332 | 0.0700 | 700 | 0.0190 | | 37.25 | |
| SBWFF | Strongbow Expl Inc | 0.1050 | 0.1050 | 0.1050 | 1,900 | 0.0000 | | 0.00 | |
| SBYSF | Sibanye Stillwater Ltd | 1.790 | 1.790 | 1.790 | 1,000 | 0.021 | | 1.18 | |
| SCABY | Svenska Cellulosa Ab | 14.30 | 14.30 | 14.30 | 7,400 | 1.00 | | 7.52 | |
| SCAFF | Schaeffler Ag | 4.800 | 4.800 | 4.800 | 200 | 0.000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 15.83 | 15.57 | 15.57 | 434 | -0.33 | | 2.08 | |
| SCBFY | Standard Chartered Plc ADR | 31.51 | 31.20 | 31.20 | 22,196 | -0.63 | | 1.98 | |
| SCBS | Southern Community Bancshares Inc | 34.90 | 34.90 | 34.90 | 100 | 4.90 | | 16.33 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 60,000 | 0.0000 | | 0.00 | |
| SCDCF | Scandium Canada Ltd | 0.0154 | 0.0154 | 0.0154 | 4,000 | 0.0015 | | 10.79 | |
| SCEYF | Source Energy Services Ltd | 9.022 | 8.948 | 8.948 | 2,400 | 0.529 | | 6.29 | |
| SCFR | Security First International Holdings | 0.1500 | 0.1351 | 0.1500 | 13,284 | 0.0000 | | 0.00 | |
| SCGLF | Societe Generale | 54.46 | 54.46 | 54.46 | 200 | 0.16 | | 0.29 | |
| SCGLY | Societe Generale Spo ADR | 11.39 | 11.03 | 11.03 | 303,234 | -0.51 | | 4.40 | |
| SCGPY | Serco Group Plc. | 2.780 | 2.780 | 2.780 | 200 | 0.100 | | 3.73 | |
| SCGX | Saxon Capital Group Inc | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| SCGY | Scientific Energy Inc | 1.0100 | 0.9376 | 0.9376 | 1,200 | -0.2524 | | 21.21 | |
| SCHYF | Sands China Ltd | 2.000 | 2.000 | 2.000 | 97,300 | 0.150 | | 8.11 | |
| SCHYY | Sands China Ltd ADR | 20.44 | 20.20 | 20.44 | 19,928 | 1.36 | | 7.15 | |
| SCIA | Sci Engineered Materials Inc | 4.500 | 4.210 | 4.250 | 5,625 | 0.040 | | 0.95 | |
| SCLTF | Searchlight Resources Inc | 0.0117 | 0.0070 | 0.0105 | 299,169 | 0.0044 | | 72.13 | |
| SCLZF | Scales Corp Ltd | 8.000 | 5.000 | 5.000 | 900 | -5.000 | | 50.00 | |
| SCMWY | Swisscom Ag ADR | 68.64 | 68.11 | 68.64 | 2,427 | 0.37 | | 0.53 | |
| SCNA | Smart Cannabis Corp | 0.0004 | 0.0004 | 0.0004 | 1,500 | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.8150 | 0.8150 | 0.8150 | 1,200 | 0.0137 | | 1.71 | |
| SCPCF | Scope Technologies Corp | 0.3140 | 0.3070 | 0.3110 | 38,393 | 0.0010 | | 0.32 | |
| SCPJ | Scope Industries | 325.0 | 325.0 | 325.0 | 100 | 0.0 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.3400 | 0.3303 | 0.3303 | 49,300 | -0.0058 | | 1.73 | |
| SCPS | Scopus Biopharma Inc | 0.0100 | 0.0003 | 0.0100 | 10,922 | 0.0097 | | 3233.33 | |
| SCPX | Scorpius Holdings Inc | 0.0443 | 0.0424 | 0.0424 | 4,410 | -0.0019 | | 4.29 | |
| SCRH | Scores Holding CO Inc | 0.0001 | 0.0001 | 0.0001 | 2,300 | 0.0000 | | 0.00 | |
| SCRPF | Sembcorp Industries Ltd | 5.980 | 5.980 | 5.980 | 400 | 0.440 | | 7.94 | |
| SCRYY | Scor Se ADR | 3.316 | 3.250 | 3.250 | 1,959 | -0.060 | | 1.81 | |
| SCSHF | Scottish Oriental Sm | 3.800 | 3.800 | 3.800 | 1,200 | 0.000 | | 0.00 | |
| SCTBY | Securitas A B | 15.40 | 15.40 | 15.40 | 200 | 0.04 | | 0.26 | |
| SCTH | Securetech Innovations Inc | 4.630 | 3.400 | 4.630 | 800 | 0.680 | | 17.22 | |
| SCTSF | Scottie Res Corp | 0.6474 | 0.6418 | 0.6418 | 417 | 0.0018 | | 0.28 | |
| SCUPF | Aegis Brands Inc | 0.2716 | 0.2716 | 0.2716 | 8,500 | -0.0284 | | 9.47 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0550 | 0.0550 | 0.0550 | 500 | 0.0000 | | 0.00 | |
| SCYRF | Scryb Inc | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.0008 | | 6.78 | |
| SCYT | Security Bancorp | 75.61 | 75.61 | 75.61 | 100 | 0.25 | | 0.33 | |
| SCYYF | Scandium International Mining Corp | 0.0177 | 0.0175 | 0.0175 | 11,300 | -0.0001 | | 0.57 | |
| SCZMF | Santacruz Silver Mining Ltd | 0.7700 | 0.7300 | 0.7400 | 83,613 | 0.0130 | | 1.79 | |
| SDBXS | Rse Collection Llc. | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 99,800 | 0.0000 | | 0.00 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 98,913 | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 0.0700 | 0.0520 | 0.0690 | 1,710,822 | 0.0257 | | 59.35 | |
| SDCKF | Sodick CO Ltd | 5.770 | 5.770 | 5.770 | 100 | 0.000 | | 0.00 | |
| SDCVF | Sa Des Ciments Vicat | 63.03 | 63.03 | 63.03 | 100 | -0.37 | | 0.59 | |
| SDMHF | Sartorius Stedim Biotech | 234.9 | 234.9 | 234.9 | 100 | 3.9 | | 1.67 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 11,000 | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.2387 | 0.2295 | 0.2295 | 16,350 | -0.0083 | | 3.49 | |
| SDRMF | Siteminder Ltd | 3.023 | 3.023 | 3.023 | 1,000 | 0.023 | | 0.76 | |
| SDSYA | South Dakota Soybean Processors Llc | 7.020 | 7.000 | 7.000 | 2,500 | -0.020 | | 0.28 | |
| SDTTU | Sandridge Mississippian Trust I | 0.0900 | 0.0900 | 0.0900 | 800 | 0.0000 | | 0.00 | |
| SDVKF | Sandvik Ab | 22.03 | 22.03 | 22.03 | 300 | -0.08 | | 0.36 | |
| SDVKY | Sandvik Ab ADR | 22.53 | 22.37 | 22.37 | 8,311 | -0.05 | | 0.22 | |
| SDXAY | Sodexo ADR | 12.65 | 12.57 | 12.61 | 17,886 | -0.19 | | 1.48 | |
| SDXOF | Sodexo | 66.35 | 66.35 | 66.35 | 100 | 1.70 | | 2.62 | |
| SDZNY | Sandoz Group Ag | 52.26 | 51.90 | 52.26 | 6,007 | 0.23 | | 0.43 | |
| SDZXF | Sandoz Group Ag | 51.98 | 51.98 | 51.98 | 4,411 | -0.02 | | 0.04 | |
| SEAC | Sea Change Intl IN | 4.750 | 4.750 | 4.750 | 120 | -0.120 | | 2.46 | |
| SEAN | Saean Group Inc | 2.8000 | 0.1500 | 0.1500 | 200 | -3.0500 | | 95.31 | |
| SEAV | Seatech Ventures Corp | 0.0242 | 0.0242 | 0.0242 | 900 | -0.0291 | | 54.60 | |
| SEBC | Southeastern Banking Corp | 22.90 | 22.90 | 22.90 | 400 | 0.05 | | 0.22 | |
| SEBYF | Seb S.A. | 94.65 | 94.65 | 94.65 | 100 | 12.65 | | 15.42 | |
| SECCF | Serco Group Plc. | 2.640 | 2.640 | 2.640 | 100 | 0.040 | | 1.55 | |
| SECI | Sector 10 Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SECOY | Secoo Holding ADR | 0.0001 | 0.0001 | 0.0001 | 8,000 | 0.0000 | | 0.00 | |
| SECUF | Ssc Security Services Corp | 1.750 | 1.750 | 1.750 | 900 | -0.010 | | 0.57 | |
| SECYF | Secure Waste Infrastructure Corp | 11.66 | 11.60 | 11.60 | 623 | -0.11 | | 0.91 | |
| SEELQ | Seelos Therapeutics Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.0060 | | 14.63 | |
| SEGI | Sycamore Entertainment Group Inc | 0.0006 | 0.0006 | 0.0006 | 28,250 | 0.0000 | | 0.00 | |
| SEGSF | Sia Engineering Company Ltd | 2.150 | 2.150 | 2.150 | 500 | -0.570 | | 20.96 | |
| SEGXF | Segro Plc REIT | 9.700 | 9.700 | 9.700 | 500 | 0.410 | | 4.41 | |
| SEGYY | Spt Energy Group Inc | 4.900 | 2.900 | 2.900 | 200 | 0.000 | | 0.00 | |
| SEHCF | Sweet Earth Holdings Corp | 0.6380 | 0.4989 | 0.4989 | 2,000 | 0.1240 | | 33.08 | |
| SEHKF | Seahawk Ventures Inc | 0.0210 | 0.0210 | 0.0210 | 200 | -0.1790 | | 89.50 | |
| SEIGF | Semperit Ag Holding | 15.96 | 15.96 | 15.96 | 100 | 0.19 | | 1.20 | |
| SEIGY | Semperit Ag Holding | 3.725 | 3.725 | 3.725 | 5,500 | -0.275 | | 6.88 | |
| SEKEF | Seiko Epson Corp | 11.90 | 11.90 | 11.90 | 100 | -1.05 | | 8.11 | |
| SEKEY | Seiko Epson ADR | 6.350 | 6.290 | 6.315 | 44,610 | 0.015 | | 0.24 | |
| SEMHF | Siemens Healthineers Ag | 53.30 | 53.30 | 53.30 | 600 | 2.35 | | 4.61 | |
| SEMUF | Siem Industries Inc | 25.00 | 25.00 | 25.00 | 1,000 | 1.10 | | 4.60 | |
| SENR | Strategic Environmental & Energy | 0.0394 | 0.0281 | 0.0380 | 70,300 | 0.0080 | | 26.67 | |
| SEOAY | Stora Enso Oyj ADR | 9.670 | 9.560 | 9.670 | 77,169 | -0.020 | | 0.21 | |
| SEOVF | Sernova Biotherapeutics Inc | 0.1219 | 0.1219 | 0.1219 | 2,589 | 0.0014 | | 1.16 | |
| SEPJF | Spectris Plc [Uk] | 45.50 | 44.50 | 44.50 | 3,200 | 0.50 | | 1.14 | |
| SEPJY | Spectris Plc. | 23.22 | 22.60 | 22.60 | 900 | 1.21 | | 5.66 | |
| SERKF | Serko Ltd | 1.750 | 1.750 | 1.750 | 100 | -0.060 | | 3.31 | |
| SESI | Ses Solar Inc | 0.0251 | 0.0251 | 0.0251 | 600 | 0.0250 | | 25000.00 | |
| SESMF | Suss Microtec Se | 46.70 | 46.70 | 46.70 | 100 | 3.70 | | 8.60 | |
| SETO | Seto Holdings Inc | 0.0072 | 0.0072 | 0.0072 | 100 | -0.0168 | | 70.00 | |
| SEURF | SSGA SPDR ETFS Europe I Plc | 14.73 | 14.70 | 14.70 | 14,363 | -0.01 | | 0.08 | |
| SEUSF | Sintana Energy Inc | 0.5373 | 0.5331 | 0.5331 | 38,700 | 0.0170 | | 3.29 | |
| SEVCF | Sono Group N.V. | 6.500 | 6.350 | 6.500 | 1,500 | 0.250 | | 4.00 | |
| SEXHF | Sichaun Expressway Co. Ltd | 0.5731 | 0.5731 | 0.5731 | 4,000 | -0.0126 | | 2.15 | |
| SFBQF | Softbank Group Corp | 1.545 | 1.545 | 1.545 | 3,922 | 0.025 | | 1.64 | |
| SFCO | Southern Financial Corp | 9.550 | 9.550 | 9.550 | 100 | 0.550 | | 6.11 | |
| SFDL | Security Federal Cor | 29.50 | 29.49 | 29.50 | 1,020 | 0.00 | | 0.00 | |
| SFES | Safeguard Scientifics Inc | 0.7953 | 0.7610 | 0.7610 | 2,700 | -0.0489 | | 6.04 | |
| SFFLY | Schaeffler Ag | 7.000 | 6.000 | 7.000 | 300 | 1.150 | | 19.66 | |
| SFFYF | Signify NV | 24.00 | 24.00 | 24.00 | 300 | 1.30 | | 5.70 | |
| SFGIF | Shizuoka Finl Group Inc | 10.51 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0025 | 0.0021 | 0.0025 | 191,500 | -0.0003 | | 10.71 | |
| SFNXF | Sofina Sa | 285.0 | 285.0 | 285.0 | 5 | 47.6 | | 20.04 | |
| SFOSF | Shanghai Fosun Pharmaceutical Group Co. | 1.955 | 1.955 | 1.955 | 500 | -0.015 | | 0.76 | |
| SFRGF | Salvatore Ferragamo S.P.A. | 6.400 | 6.400 | 6.400 | 4,100 | -0.250 | | 3.76 | |
| SFRGY | Salvatore Ferragamo | 3.190 | 2.900 | 2.900 | 5,836 | -0.247 | | 7.83 | |
| SFRIF | Metalsource Mining Inc | 0.1824 | 0.1824 | 0.1824 | 100 | 0.0000 | | 0.00 | |
| SFRRF | Sandfire Resources NL | 7.400 | 7.310 | 7.400 | 500 | 0.850 | | 12.98 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0031 | 0.0027 | 0.0029 | 5,056,534 | -0.0001 | | 3.33 | |
| SFSHF | Safestore Holdings Plc | 8.742 | 8.742 | 8.742 | 100 | -0.268 | | 2.97 | |
| SFSVF | Software Service Inc | 92.37 | 92.37 | 92.37 | 100 | 15.75 | | 20.56 | |
| SFTBF | Softbank Corp Ord | 60.00 | 58.21 | 58.21 | 700 | -1.79 | | 2.98 | |
| SFTBY | Softbank Corp ADR | 30.23 | 29.60 | 30.03 | 426,531 | 0.30 | | 1.01 | |
| SFUNY | Fang Holdings Limited | 6.000 | 6.000 | 6.000 | 117 | 0.006 | | 0.09 | |
| SFWJ | Software Effective Solutions Corp | 0.0035 | 0.0035 | 0.0035 | 149,646 | 0.0000 | | 0.00 | |
| SGACF | SSGA SPDR ETFS Europe I Plc | 254.1 | 254.1 | 254.1 | 11 | -2.1 | | 0.83 | |
| SGAMF | Sega Sammy Holdings Inc | 20.55 | 20.55 | 20.55 | 100 | -0.45 | | 2.14 | |
| SGAMY | Sega Sammy Hld ADR | 5.319 | 5.319 | 5.319 | 120 | 0.189 | | 3.67 | |
| SGAPY | Singapore Tele ADR | 30.70 | 30.55 | 30.70 | 9,602 | -0.27 | | 0.87 | |
| SGBAF | Ses Sa | 5.734 | 5.670 | 5.670 | 5,000 | -0.380 | | 6.28 | |
| SGBG | Signature Bank Georgia Sandy Springs | 10.60 | 10.60 | 10.60 | 700 | 0.00 | | 0.00 | |
| SGBLY | Std Bk Grp Ltd/S ADR | 12.85 | 12.70 | 12.72 | 12,401 | -0.10 | | 0.74 | |
| SGCFF | Sagicor Finl CO Ltd | 6.500 | 6.500 | 6.500 | 100 | 0.300 | | 4.84 | |
| SGCPF | Solstice Gold Corp | 0.0400 | 0.0400 | 0.0400 | 30,000 | 0.0014 | | 3.63 | |
| SGDH | SGD Holdings Ltd | 0.0041 | 0.0031 | 0.0041 | 67,102 | 0.0001 | | 2.50 | |
| SGGEF | Sage Group Plc | 17.35 | 16.99 | 16.99 | 4,225 | -0.31 | | 1.79 | |
| SGGKF | Singapore Technologies Engineering Ltd | 6.260 | 6.260 | 6.260 | 5,000 | -0.300 | | 4.57 | |
| SGGKY | Singapore Technologies Engineering Ltd | 59.07 | 59.07 | 59.07 | 200 | -3.93 | | 6.24 | |
| SGGSF | SSGA SPDR ETFS Europe I Plc | 81.87 | 81.87 | 81.87 | 1,600 | 0.41 | | 0.50 | |
| SGGTF | Signature Res Ltd Cda | 0.0495 | 0.0495 | 0.0495 | 1,700 | 0.0011 | | 2.27 | |
| SGHDY | Sg Holdings Co. Ltd | 11.20 | 11.20 | 11.20 | 300 | 0.59 | | 5.56 | |
| SGIOY | Shionogi & Ltd Un ADR | 8.580 | 8.270 | 8.580 | 11,404 | -0.057 | | 0.66 | |
| SGLFF | Sgl Group | 4.410 | 4.410 | 4.410 | 500 | -0.190 | | 4.13 | |
| SGMD | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SGPTF | Sage Potash Corp | 0.2418 | 0.2213 | 0.2213 | 7,000 | -0.0192 | | 7.98 | |
| SGPYY | Sage Grp Plc ADR | 68.63 | 68.37 | 68.37 | 4,766 | -0.92 | | 1.33 | |
| SGSOF | Sgs Sa | 99.40 | 99.40 | 99.40 | 100 | -4.63 | | 4.45 | |
| SGSOY | Sgs Sa ADR | 10.40 | 10.34 | 10.40 | 32,106 | 0.06 | | 0.58 | |
| SGTM | Sustainable Green Team Ltd | 0.0550 | 0.0400 | 0.0400 | 71,045 | -0.0078 | | 16.32 | |
| SHALF | Shangri-La Asia Ltd | 0.5600 | 0.5600 | 0.5600 | 10,000 | 0.0040 | | 0.72 | |
| SHANF | Shandong Molomg Petroleum Machinery Co. | 0.3124 | 0.3124 | 0.3124 | 1,000 | 0.0000 | | 0.00 | |
| SHAOF | Shimamura Corp | 67.15 | 67.15 | 67.15 | 184 | -0.88 | | 1.29 | |
| SHASF | Shamaran Petroleum Corp | 0.1450 | 0.1363 | 0.1363 | 115,500 | -0.0012 | | 0.87 | |
| SHBBF | Specialty Holdco Belgium Bv | 81.81 | 80.33 | 81.81 | 1,800 | 3.74 | | 4.79 | |
| SHCAF | Sharp Corp | 5.275 | 4.840 | 5.275 | 200 | -0.995 | | 15.87 | |
| SHCAY | Sharp Corp Ltd ADR | 1.125 | 1.110 | 1.125 | 1,809 | 0.005 | | 0.45 | |
| SHCMF | Search Minerals Inc | 0.0305 | 0.0251 | 0.0251 | 158,741 | 0.0008 | | 3.29 | |
| SHECF | Shin-Etsu Chemical C | 32.60 | 30.65 | 30.65 | 3,760 | -1.99 | | 6.10 | |
| SHECY | Shin-Etsu Chemical C ADR | 15.41 | 15.29 | 15.29 | 113,341 | -0.18 | | 1.13 | |
| SHERF | Sherritt International Corp | 0.1192 | 0.1192 | 0.1192 | 10,000 | 0.0039 | | 3.38 | |
| SHGDF | Star Diamond Corp | 0.0408 | 0.0408 | 0.0408 | 5,000 | 0.0018 | | 4.62 | |
| SHGI | Sparx Holdings Group Inc | 0.0034 | 0.0034 | 0.0034 | 1,800 | 0.0001 | | 3.03 | |
| SHGKY | Sun Hung Kai & Co. Ltd | 1.390 | 1.390 | 1.390 | 500 | 0.010 | | 0.72 | |
| SHIEF | Shield Therapeutics Plc | 0.0346 | 0.0346 | 0.0346 | 10,000 | 0.0015 | | 4.53 | |
| SHKLF | Sinotruk Hong Kong Ltd | 2.430 | 2.430 | 2.430 | 40,000 | 0.000 | | 0.00 | |
| SHLAF | Schindler Holding Ag | 348.3 | 348.3 | 348.3 | 100 | -7.1 | | 2.01 | |
| SHLLF | Shelf Drilling Ltd | 0.8161 | 0.8161 | 0.8161 | 100 | 0.2775 | | 51.52 | |
| SHLRF | Schindler Holding Ag | 346.8 | 346.8 | 346.8 | 100 | -5.9 | | 1.68 | |
| SHMDF | Shimano Inc | 146.2 | 136.4 | 136.4 | 100 | 0.6 | | 0.41 | |
| SHMN | Sohm Inc | 0.0010 | 0.0009 | 0.0009 | 529,290 | -0.0001 | | 10.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0002 | 0.0001 | 0.0002 | 37,547 | 0.0000 | | 0.00 | |
| SHMXY | Shimadzu Corp | 12.20 | 12.20 | 12.20 | 200 | 0.38 | | 3.21 | |
| SHNWF | Schroders Plc. | 5.450 | 5.450 | 5.450 | 900 | 0.650 | | 13.54 | |
| SHOFF | Shoei Co. Ltd | 10.87 | 10.87 | 10.87 | 300 | 0.41 | | 3.91 | |
| SHPNF | Shoal Point Energy Ltd | 0.0520 | 0.0520 | 0.0520 | 5,000 | 0.0169 | | 48.15 | |
| SHPWQ | Shapeways Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 140 | 0.0000 | | 0.00 | |
| SHTDF | Sinopharm Group Co. Ltd | 2.183 | 2.183 | 2.183 | 1,000 | -0.168 | | 7.13 | |
| SHTDY | Sinopharm Group | 11.67 | 11.58 | 11.58 | 3,143 | -0.53 | | 4.38 | |
| SHTLF | South32 Ltd | 1.750 | 1.750 | 1.750 | 27,757 | -0.010 | | 0.57 | |
| SHVLF | Starcore International Mines Ltd | 0.2397 | 0.2147 | 0.2225 | 16,575 | -0.0141 | | 5.96 | |
| SHWDY | Resonac Holdings Corp | 21.52 | 21.45 | 21.45 | 1,502 | 0.00 | | 0.01 | |
| SHWGY | Shandong Weigao Group Medical Polymer | 2.790 | 2.790 | 2.790 | 2,300 | -0.200 | | 6.69 | |
| SHWZ | Medicine Man Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 28,260 | 0.0050 | | 33.33 | |
| SHZHY | Shenzhou International Group Holdings | 6.800 | 6.580 | 6.580 | 7,632 | -0.190 | | 2.81 | |
| SICLQ | Silvergate Capital Corp Pfd | 10.25 | 9.50 | 10.25 | 1,000 | -0.25 | | 2.38 | |
| SICNF | Sokoman Minerals Corp | 0.0292 | 0.0275 | 0.0275 | 17,000 | 0.0000 | | 0.00 | |
| SICPQ | Silvergate Capital Corp | 0.3700 | 0.3700 | 0.3700 | 371 | -0.1200 | | 24.49 | |
| SIEGY | Siemens Ag ADR | 124.4 | 123.1 | 123.1 | 76,873 | -1.2 | | 0.99 | |
| SIELY | Shanghai Electric Group Co. Ltd | 6.700 | 6.700 | 6.700 | 1,000 | 0.100 | | 1.52 | |
| SIETY | D Ieteren Group ADR | 104.5 | 104.5 | 104.5 | 100 | 3.5 | | 3.47 | |
| SIEVF | D Ieteren Group NV | 205.8 | 205.8 | 205.8 | 500 | 3.3 | | 1.60 | |
| SIGCY | Sig Group Ag | 19.18 | 19.01 | 19.18 | 15,351 | 0.13 | | 0.68 | |
| SIGGF | Sigma Healthcare Limited | 2.070 | 2.070 | 2.070 | 500 | 0.070 | | 3.50 | |
| SIGL | Signal Advance Inc | 0.1999 | 0.1865 | 0.1999 | 3,300 | 0.0272 | | 15.75 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 2.750 | 2.750 | 2.750 | 2,000 | 0.260 | | 10.44 | |
| SIHBY | Shenzhen Investment Hlds Bay Area Dev. | 1.940 | 1.940 | 1.940 | 100 | 0.010 | | 0.52 | |
| SIHBY | Shenzhen Investment Hlds Bay Area Dev. | 1.940 | 1.940 | 1.940 | 440 | -0.240 | | 11.06 | |
| SILEF | Silver Elephant Mining Corp | 0.1860 | 0.1742 | 0.1780 | 5,400 | 0.0002 | | 0.11 | |
| SILS | Silver Scott Mines Inc | 0.1788 | 0.1788 | 0.1788 | 675 | -0.0004 | | 0.22 | |
| SILXF | Silex Systems Ltd | 2.690 | 2.690 | 2.690 | 5,100 | 0.000 | | 0.00 | |
| SILXY | Silex Systems Ltd | 13.91 | 13.24 | 13.24 | 1,106 | 0.59 | | 4.66 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SIMTF | Sim Technology Group Ltd | 0.0523 | 0.0523 | 0.0523 | 4,500 | 0.0433 | | 481.11 | |
| SIMTF | Sim Technology Group Ltd | 0.0523 | 0.0523 | 0.0523 | 4,500 | 0.0433 | | 481.11 | |
| SINC | Sincerity Applied Materials Holdings | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | 0.0000 | | 0.00 | |
| SING | Singlepoint | 0.0078 | 0.0070 | 0.0078 | 837 | 0.0003 | | 4.00 | |
| SINGF | Singapore Airlines Ltd | 5.285 | 5.285 | 5.285 | 2,000 | 0.135 | | 2.62 | |
| SINGY | Singapore Airlines L | 10.68 | 10.65 | 10.66 | 21,766 | -0.04 | | 0.36 | |
| SIOLY | Sino-Ocean Group Holdings Ltd | 0.2751 | 0.2439 | 0.2439 | 7,400 | 0.0187 | | 8.30 | |
| SIPC | Sipp Industries Inc | 0.0011 | 0.0011 | 0.0011 | 10,000 | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.0481 | 0.0436 | 0.0450 | 61,000 | 0.0002 | | 0.45 | |
| SIRZF | Sir Rty Income Fund | 10.000 | 10.000 | 10.000 | 300 | 0.330 | | 3.41 | |
| SISXF | Savaria Corp | 13.86 | 13.86 | 13.86 | 500 | -0.27 | | 1.94 | |
| SITIF | Sitc International Holdings Company Ltd | 3.080 | 3.080 | 3.080 | 100 | 0.040 | | 1.32 | |
| SITIY | Sitc International Holdings Ltd ADR | 33.65 | 33.65 | 33.65 | 102 | 3.16 | | 10.36 | |
| SITKF | Sitka Gold Corp | 0.3991 | 0.3883 | 0.3883 | 34,187 | -0.0017 | | 0.44 | |
| SITS | Southern Its International Inc | 0.0450 | 0.0380 | 0.0408 | 18,472 | -0.0071 | | 14.82 | |
| SIUAF | Stabilus Se | 31.40 | 31.40 | 31.40 | 200 | 2.32 | | 7.98 | |
| SIXN | Siouxland Energy & Livestock Coop | 550.0 | 550.0 | 550.0 | 100 | 0.0 | | 0.00 | |
| SJMHF | Sjm Holdings Ltd | 0.3232 | 0.3232 | 0.3232 | 300 | 0.0232 | | 7.73 | |
| SJRNF | Arcwest Expl Inc | 0.0730 | 0.0730 | 0.0730 | 50,000 | 0.0130 | | 21.67 | |
| SKAS | Saker Aviation Svcs Inc | 8.000 | 8.000 | 8.000 | 300 | 0.000 | | 0.00 | |
| SKBSY | Skanska Ab | 24.10 | 23.98 | 23.98 | 10,379 | -0.22 | | 0.90 | |
| SKFG | Stark Focus Group Inc | 0.0511 | 0.0486 | 0.0502 | 20,100 | -0.0043 | | 7.89 | |
| SKFOF | Sika Finanz | 268.6 | 263.7 | 263.7 | 496 | -0.9 | | 0.33 | |
| SKFRY | Skf Ab ADR | 22.35 | 22.15 | 22.35 | 5,450 | 0.33 | | 1.50 | |
| SKHCF | Sonic Healthcare Ltd | 18.16 | 18.16 | 18.16 | 100 | 2.27 | | 14.29 | |
| SKHHY | Sonic Healthcare Ltd ADR | 18.02 | 16.70 | 16.70 | 38,271 | -0.86 | | 4.90 | |
| SKHRF | Stakeholder Gold Corp | 0.5872 | 0.5872 | 0.5872 | 500 | 0.0141 | | 2.46 | |
| SKHSF | Sekisui House Ltd | 21.74 | 20.73 | 20.73 | 678 | -0.10 | | 0.46 | |
| SKHSY | Sekisui House Spn Ad ADR | 20.85 | 20.68 | 20.68 | 45,321 | -0.21 | | 0.98 | |
| SKILW | Skillsoft Corp WT | 0.0027 | 0.0027 | 0.0027 | 200 | 0.0002 | | 8.00 | |
| SKKRF | Skrr Expl Inc | 0.2273 | 0.2150 | 0.2150 | 6,200 | 0.0036 | | 1.70 | |
| SKKY | Skkynet Cloud Systems Inc | 0.8125 | 0.7500 | 0.7825 | 27,256 | -0.0675 | | 7.94 | |
| SKLTY | Seek Ltd | 31.46 | 30.59 | 31.46 | 1,826 | 0.10 | | 0.31 | |
| SKPO | Skye Petroleum Inc | 0.0035 | 0.0035 | 0.0035 | 314,005 | -0.0005 | | 12.50 | |
| SKSBF | Skanska A B Ser B Fr | 23.34 | 23.34 | 23.34 | 2,686 | -0.01 | | 0.04 | |
| SKSJF | Shinko Shoji CO Ltd | 6.510 | 6.510 | 6.510 | 1,900 | 0.000 | | 0.00 | |
| SKSUF | Sekisui Chemical Co. | 19.25 | 19.25 | 19.25 | 500 | -0.12 | | 0.62 | |
| SKUFF | Svenska Kullagerfabriken Ab | 21.79 | 21.53 | 21.53 | 5,300 | -1.07 | | 4.74 | |
| SKVI | Skinvisible Inc | 0.1763 | 0.1763 | 0.1763 | 200 | 0.0071 | | 4.20 | |
| SKVY | Sentry Technology Corp | 0.0001 | 0.0001 | 0.0001 | 80,100 | 0.0000 | | 0.00 | |
| SKYC | Sky Constant Century Inc | 0.6825 | 0.6825 | 0.6825 | 1,200 | -0.0100 | | 1.44 | |
| SKYI | Sky Century Investment Inc | 0.0030 | 0.0025 | 0.0025 | 2,100 | 0.0000 | | 0.00 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.6100 | 0.6100 | 0.6100 | 1,000 | 0.0000 | | 0.00 | |
| SLAAF | Sitios Latinoamerica S A B DE C V | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0400 | | 25.00 | |
| SLAMF | Slam Corp | 11.85 | 11.85 | 11.85 | 4,001 | 0.10 | | 0.85 | |
| SLBK | Skyline Bankshares Inc | 16.00 | 15.40 | 15.99 | 900 | 0.00 | | 0.03 | |
| SLCJY | Slc Agricola S.A. ADR | 3.784 | 3.620 | 3.784 | 890 | 0.169 | | 4.68 | |
| SLCO | Sovereign Lithium Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Royalties Inc | 4.750 | 4.660 | 4.750 | 600 | 0.150 | | 3.26 | |
| SLDC | Solidus Communications Inc | 0.0014 | 0.0012 | 0.0012 | 7,701 | -0.0003 | | 20.00 | |
| SLFPF | Abrdn Plc | 2.630 | 2.630 | 2.630 | 3,601 | 0.060 | | 2.33 | |
| SLFPY | Aberdeen Group Plc ADR | 11.09 | 10.68 | 10.68 | 640 | 0.73 | | 7.34 | |
| SLFQF | Sun Life Financial Inc | 12.68 | 12.68 | 12.68 | 500 | 0.00 | | 0.00 | |
| SLGGF | Solgold Plc | 0.0952 | 0.0952 | 0.0952 | 3,000 | -0.0023 | | 2.36 | |
| SLHPF | Skylight Health Group Inc | 0.0001 | 0.0001 | 0.0001 | 5,100 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd | 9.860 | 9.660 | 9.680 | 14,597 | -0.170 | | 1.73 | |
| SLMFF | Solis Minerals Ltd | 0.0726 | 0.0501 | 0.0726 | 10,000 | -0.0019 | | 2.55 | |
| SLMLF | Apex Resources Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0014 | | 2.88 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 875.0 | 870.1 | 870.1 | 25 | -29.9 | | 3.33 | |
| SLMUF | Slam Corp | 11.50 | 11.50 | 11.50 | 200 | 0.49 | | 4.45 | |
| SLMWF | Slam Corp WT | 0.1500 | 0.1500 | 0.1500 | 2,025 | 0.0000 | | 0.00 | |
| SLMXF | Slam Exploration Ltd | 0.0206 | 0.0200 | 0.0206 | 9,900 | 0.0165 | | 402.44 | |
| SLMZF | Bronco Res Corp | 0.0260 | 0.0260 | 0.0260 | 80,000 | -0.0005 | | 1.89 | |
| SLNAF | Selina Hospitality Plc | 0.0005 | 0.0002 | 0.0005 | 132,662 | -0.0034 | | 87.18 | |
| SLNCF | Silence Therapeutics Plc. | 1.500 | 1.500 | 1.500 | 700 | -0.090 | | 5.66 | |
| SLNFF | Solution Financial Inc | 0.2058 | 0.2058 | 0.2058 | 6,000 | -0.0004 | | 0.19 | |
| SLNLY | Stella International Holdings Ltd | 19.53 | 18.23 | 18.23 | 400 | -0.37 | | 1.98 | |
| SLNM | Salon Media Group Inc | 0.0246 | 0.0246 | 0.0246 | 100 | 0.0000 | | 0.00 | |
| SLOIF | Soitec Bernin | 57.25 | 57.25 | 57.25 | 100 | 3.58 | | 6.68 | |
| SLOIY | Soitec Bernin | 24.05 | 24.05 | 24.05 | 200 | -2.39 | | 9.04 | |
| SLRK | Solera National Bancorp Inc | 9.009 | 8.970 | 8.970 | 3,300 | -0.040 | | 0.44 | |
| SLRRF | Silver Range Resources Ltd | 0.0786 | 0.0786 | 0.0786 | 500 | 0.0136 | | 20.92 | |
| SLTCY | Siltronic Ag | 4.500 | 4.500 | 4.500 | 200 | -0.250 | | 5.26 | |
| SLTFF | Pegasus Resources Inc | 0.1000 | 0.1000 | 0.1000 | 11,500 | 0.0000 | | 0.00 | |
| SLTN | Silverton Energy Inc | 0.0940 | 0.0940 | 0.0940 | 3,000 | 0.0100 | | 11.90 | |
| SLUP | Solucorp Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 10,200 | 0.0000 | | 0.00 | |
| SLVDF | Silver Dollar Resources Inc | 0.1813 | 0.1802 | 0.1813 | 15,500 | 0.0067 | | 3.84 | |
| SLVMF | Silver Mines Ltd Sydney | 0.0850 | 0.0820 | 0.0850 | 80,000 | 0.0030 | | 3.66 | |
| SLVRF | Silver One Resources Inc | 0.2110 | 0.1900 | 0.1990 | 143,048 | 0.0009 | | 0.45 | |
| SLVTF | Silver Tiger Metals Inc | 0.3676 | 0.3544 | 0.3601 | 114,755 | 0.0101 | | 2.89 | |
| SLVYY | Solvay S.A. | 3.450 | 3.420 | 3.440 | 2,161 | 0.025 | | 0.73 | |
| SLXXF | Fintech Select Ltd | 0.0079 | 0.0079 | 0.0079 | 1,000 | -0.0016 | | 16.84 | |
| SMAGF | Soma Gold Corp | 1.080 | 1.040 | 1.040 | 3,900 | -0.012 | | 1.14 | |
| SMAL | Summit Bancshares Inc | 47.05 | 47.05 | 47.05 | 100 | -1.40 | | 2.89 | |
| SMANP | Sman Capital Trust I | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| SMAWF | Siemens Ag | 247.3 | 244.6 | 244.6 | 89 | -4.9 | | 1.97 | |
| SMBMF | Seatrium Limited | 1.930 | 1.765 | 1.765 | 600 | 0.255 | | 16.89 | |
| SMBMY | Seatrium Limited | 15.50 | 15.50 | 15.50 | 100 | -1.52 | | 8.93 | |
| SMCAY | Smc Corp ADR | 18.63 | 17.69 | 18.06 | 78,554 | -0.15 | | 0.82 | |
| SMCE | Smc Entertainment Inc | 0.0010 | 0.0010 | 0.0010 | 20,000 | 0.0000 | | 0.00 | |
| SMDPY | Sumitomo Pharma CO Ltd | 6.080 | 6.080 | 6.080 | 15,000 | 1.300 | | 27.20 | |
| SMDRF | Sierra Madre Gold and Silver Ltd | 0.5877 | 0.5656 | 0.5656 | 6,600 | 0.0196 | | 3.59 | |
| SMDZF | Strategic Metals Ltd | 0.1332 | 0.1320 | 0.1332 | 30,050 | -0.0043 | | 3.13 | |
| SMEBF | Sime Darby Bhd | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.0112 | | 2.66 | |
| SMECF | Smc Corp | 380.0 | 357.5 | 375.5 | 526 | -5.4 | | 1.42 | |
| SMEGF | Siemens Energy Ag | 105.0 | 102.0 | 102.0 | 581 | 0.5 | | 0.49 | |
| SMEV | Simulated Environmen | 0.0049 | 0.0036 | 0.0036 | 500,222 | -0.0013 | | 26.53 | |
| SMFL | Smart For Life Inc | 0.0307 | 0.0223 | 0.0223 | 7,050 | -0.0028 | | 11.16 | |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.50 | 23.30 | 25.05 | 70,000 | 0.30 | | 1.21 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| SMGI | Smg Industries Inc | 0.0020 | 0.0010 | 0.0020 | 36,200 | 0.0010 | | 100.00 | |
| SMGZY | Smiths Group Plc ADR | 30.54 | 30.42 | 30.42 | 7,461 | -0.36 | | 1.17 | |
| SMIT | Schmitt Industries Inc | 0.0181 | 0.0181 | 0.0181 | 100 | -0.0036 | | 16.59 | |
| SMKG | Smart Card Marketing Systems Inc | 0.0014 | 0.0014 | 0.0014 | 10,000 | 0.0002 | | 16.67 | |
| SMMNY | Siemens Healthineers Ag ADR | 26.52 | 26.30 | 26.30 | 17,887 | -0.15 | | 0.57 | |
| SMMYY | Sumitomo Metal Mining Ltd | 5.875 | 5.850 | 5.860 | 3,548 | 0.080 | | 1.38 | |
| SMNEY | Siemens Energy Ag | 103.7 | 102.0 | 102.0 | 237,766 | 0.2 | | 0.22 | |
| SMNNY | Shimano Inc | 14.03 | 13.98 | 14.00 | 32,438 | -0.12 | | 0.84 | |
| SMOFF | Sonoro Gold Corp | 0.1334 | 0.1300 | 0.1314 | 110,000 | 0.0003 | | 0.23 | |
| SMPEF | Southern Empire Res Corp | 0.0132 | 0.0132 | 0.0132 | 10,000 | -0.0018 | | 12.00 | |
| SMPNY | Sompo Japan Nipponkoa Holdings Inc ADR | 15.76 | 15.02 | 15.02 | 37,952 | -0.30 | | 1.96 | |
| SMREF | Sun Summit Minerals Corp | 0.0510 | 0.0510 | 0.0510 | 531 | -0.0039 | | 7.10 | |
| SMRVF | Smooth Rock Ventures Corp | 0.0500 | 0.0480 | 0.0480 | 10,800 | 0.0000 | | 0.00 | |
| SMSEY | Samsonite Group Sa ADR | 8.990 | 8.980 | 8.990 | 3,319 | -0.174 | | 1.90 | |
| SMSMY | Sims Ltd | 10.09 | 10.09 | 10.09 | 500 | -0.01 | | 0.10 | |
| SMSOF | Samsonite Group S A | 1.829 | 1.829 | 1.829 | 250,000 | 0.379 | | 26.13 | |
| SMSSY | Sms Co. Ltd | 5.500 | 5.500 | 5.500 | 100 | -0.055 | | 0.99 | |
| SMSZF | Sms Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SMTEF | Smart Eye | 7.200 | 7.200 | 7.200 | 1,000 | 2.580 | | 55.84 | |
| SMTGF | Sma Solar Technology Ag | 25.00 | 25.00 | 25.00 | 500 | 2.76 | | 12.41 | |
| SMTGY | Sma Solar Technology Ag | 2.330 | 2.248 | 2.248 | 2,000 | 0.028 | | 1.24 | |
| SMTLF | Gcl New Energy Holdings Ltd | 0.0357 | 0.0357 | 0.0357 | 200 | -0.0036 | | 9.16 | |
| SMTOF | Sumitomo Electric Industries Ltd | 20.70 | 20.70 | 20.70 | 300 | -0.98 | | 4.52 | |
| SMTOY | Sumitomo Electric IN | 20.08 | 20.03 | 20.03 | 43,627 | 0.03 | | 0.15 | |
| SMTSF | Sierra Metals Inc | 0.8332 | 0.8332 | 0.8332 | 2,245 | -0.0168 | | 1.98 | |
| SMTUF | Sumitomo Rubber Industries Ltd | 11.19 | 11.19 | 11.19 | 700 | 0.94 | | 9.17 | |
| SMWFF | SSGA SPDR ETFS Europe II Plc | 53.22 | 53.22 | 53.22 | 1,449 | 3.28 | | 6.56 | |
| SNANF | Sona Nanotech Inc | 0.2935 | 0.2935 | 0.2935 | 250 | 0.0055 | | 1.91 | |
| SNAVF | Star Navigation Systems Group Ltd | 0.0045 | 0.0045 | 0.0045 | 5,000 | 0.0014 | | 45.16 | |
| SNAX | Stryve Foods Inc | 0.2600 | 0.2060 | 0.2600 | 2,700 | 0.0150 | | 6.12 | |
| SNAXW | Stryve Foods Inc WT | 0.0056 | 0.0046 | 0.0056 | 200 | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.0660 | 0.0640 | 0.0650 | 31,000 | -0.0080 | | 10.96 | |
| SNCAF | Atkinsrealis Group Inc | 69.40 | 69.40 | 69.40 | 139 | 0.00 | | 0.00 | |
| SNDVF | Scandinavian Tob Group As | 13.38 | 13.38 | 13.38 | 700 | 0.01 | | 0.07 | |
| SNDZ | Sunridge International Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SNEGF | Sound Energy Plc | 0.0246 | 0.0246 | 0.0246 | 1,000 | -0.0226 | | 47.88 | |
| SNEJF | Sony Group Corp | 27.30 | 25.80 | 25.83 | 116,778 | -1.39 | | 5.10 | |
| SNFRF | Sinofert Holdings Ltd | 0.1540 | 0.1540 | 0.1540 | 100,000 | 0.0052 | | 3.49 | |
| SNGCF | Sanu Gold Corp | 0.1930 | 0.1701 | 0.1871 | 259,700 | 0.0063 | | 3.48 | |
| SNGNF | Singapore Telecommunications Ltd | 3.100 | 3.100 | 3.100 | 2,627 | -0.151 | | 4.63 | |
| SNHO | Shonghoya Intl Group Inc | 0.1913 | 0.1913 | 0.1913 | 500 | 0.0813 | | 73.91 | |
| SNIPF | Snipp Interactive Inc | 0.0522 | 0.0511 | 0.0515 | 122,400 | -0.0044 | | 7.87 | |
| SNIRF | Senior Plc | 2.250 | 2.250 | 2.250 | 2,000 | 0.200 | | 9.76 | |
| SNLAF | Sino Land Co. Ltd | 1.030 | 1.030 | 1.030 | 500 | 0.101 | | 10.81 | |
| SNLAY | Sino Land Ltd Spo ADR | 5.250 | 4.910 | 4.910 | 483 | -0.390 | | 7.36 | |
| SNLC | Security National Corp | 160.0 | 160.0 | 160.0 | 100 | -12.0 | | 6.97 | |
| SNLGF | San Lorenzo Gold Corp | 0.1657 | 0.1604 | 0.1616 | 18,800 | -0.0184 | | 10.22 | |
| SNLP | Syntrol Corp | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0000 | | 0.00 | |
| SNLRF | Sanlorenzo Spa | 34.75 | 34.75 | 34.75 | 18,200 | 0.00 | | 0.00 | |
| SNMCY | Suncorp Group Ltd ADR | 13.52 | 13.50 | 13.52 | 700 | -0.62 | | 4.41 | |
| SNMN | Snm Global Holdings | 0.0001 | 0.0001 | 0.0001 | 511,000 | 0.0000 | | 0.00 | |
| SNMN | Snm Global Holdings | 0.0001 | 0.0001 | 0.0001 | 511,000 | 0.0000 | | 0.00 | |
| SNMRY | Snam Rete Gas ADR | 12.22 | 12.05 | 12.22 | 4,430 | 0.25 | | 2.09 | |
| SNMSF | Spin Master Corp | 17.28 | 17.25 | 17.26 | 8,478 | -0.04 | | 0.22 | |
| SNMYF | Suncorp Group Ltd | 13.81 | 13.81 | 13.81 | 1,600 | 1.75 | | 14.47 | |
| SNNAD | Sienna Resources Inc | 0.1026 | 0.1026 | 0.1026 | 400 | -0.0130 | | 11.25 | |
| SNNAQ | Sienna Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 22,548 | 0.0000 | | 0.00 | |
| SNNC | Sibannac Inc | 0.0230 | 0.0190 | 0.0230 | 42,541 | -0.0018 | | 7.26 | |
| SNNF | Seneca Financial Corp | 11.00 | 10.94 | 11.00 | 500 | 0.00 | | 0.00 | |
| SNNGF | Sienna Gold Inc | 0.0081 | 0.0081 | 0.0081 | 6,900 | -0.0516 | | 86.43 | |
| SNNRF | Sunrise Communications Ag | 53.82 | 53.66 | 53.70 | 1,984 | 1.13 | | 2.15 | |
| SNNUF | Smith & Nephew Plc | 14.53 | 14.53 | 14.53 | 1,600 | -0.58 | | 3.84 | |
| SNOXF | Sulnox Group Plc | 0.7436 | 0.7436 | 0.7436 | 4,600 | -0.2514 | | 25.27 | |
| SNPHF | Santen Pharmaceutical Co. Ltd | 11.45 | 11.45 | 11.45 | 1,000 | 0.45 | | 4.09 | |
| SNPHY | Santen Pharmaceutical ADR | 11.61 | 11.39 | 11.39 | 400 | -0.34 | | 2.92 | |
| SNPMF | China Petroleum & Chemical Corp | 0.5384 | 0.5384 | 0.5384 | 1,200 | 0.0278 | | 5.44 | |
| SNPTF | Sunny Optical Technology [Group] CO Ltd | 8.290 | 8.290 | 8.290 | 100 | 0.590 | | 7.66 | |
| SNPW | Sun Pacific Holding Corp | 1.240 | 1.240 | 1.240 | 200 | -0.010 | | 0.80 | |
| SNRBY | Sunrise Communications Ag | 4.610 | 4.610 | 4.610 | 330 | -0.250 | | 5.14 | |
| SNRG | Susglobal Energy Corp | 0.0285 | 0.0280 | 0.0285 | 38,250 | 0.0081 | | 39.71 | |
| SNROF | Sanrio Co. Ltd | 46.85 | 46.85 | 46.85 | 200 | -2.60 | | 5.26 | |
| SNRY | Solar Energy Initiatives Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 | | 0.00 | |
| SNST | Sunset Capital Assets Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| SNTAF | Strategic Minerals Europe Corp | 0.0001 | 0.0001 | 0.0001 | 32,500 | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0120 | 0.0120 | 0.0120 | 200 | -0.0011 | | 8.40 | |
| SNTL | Sentinel Holdings Ltd | 5.500 | 5.500 | 5.500 | 110 | 0.000 | | 0.00 | |
| SNTMF | Sensetime Group Inc | 0.1870 | 0.1870 | 0.1870 | 400 | 0.0570 | | 43.85 | |
| SNTW | Summit Networks Inc | 0.6500 | 0.3355 | 0.6500 | 1,000 | 0.1400 | | 27.45 | |
| SNTX | Suntex Enterprises Inc | 0.0025 | 0.0025 | 0.0025 | 20,000 | 0.0002 | | 8.70 | |
| SNVVF | Step Energy Svcs Ltd | 2.834 | 2.834 | 2.834 | 800 | -0.016 | | 0.56 | |
| SNWGF | Snowline Gold Corp | 5.733 | 5.615 | 5.640 | 6,030 | -0.150 | | 2.59 | |
| SNWR | Sanwire Corp | 0.0003 | 0.0002 | 0.0003 | 1,503,456 | 0.0000 | | 0.00 | |
| SNYNF | Sanofi | 100.64 | 98.10 | 99.50 | 136,307 | -2.07 | | 2.04 | |
| SNYXF | Vital Energy Inc | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0186 | | 20.99 | |
| SNYYF | Sany Heavy Equipment International | 0.8844 | 0.8844 | 0.8844 | 500 | 0.0962 | | 12.21 | |
| SNZZF | Senzime Ab | 0.5153 | 0.5153 | 0.5153 | 6,300 | -0.0247 | | 4.57 | |
| SOAGY | Sartorius Ag | 48.59 | 48.12 | 48.12 | 5,191 | -1.14 | | 2.31 | |
| SOARW | Volato Group Inc | 0.0190 | 0.0133 | 0.0133 | 9,910 | -0.0017 | | 11.33 | |
| SOBKY | Softbank Corp ADR | 15.30 | 15.23 | 15.25 | 23,051 | -0.03 | | 0.18 | |
| SOBS | Solvay Bank [Ny] | 29.28 | 29.25 | 29.25 | 200 | -0.25 | | 0.85 | |
| SOCGM | Southern California Gas Co. | 25.00 | 25.00 | 25.00 | 500 | 0.15 | | 0.62 | |
| SOCGP | Southern California Gas Co. | 24.92 | 24.90 | 24.90 | 417 | 0.04 | | 0.18 | |
| SOCLF | Pharos Energy Plc | 0.2736 | 0.2736 | 0.2736 | 300 | 0.0180 | | 7.04 | |
| SOCLF | Pharos Energy Plc | 0.2736 | 0.2736 | 0.2736 | 300 | 0.0180 | | 7.04 | |
| SODE | Social Detention Inc | 0.0074 | 0.0071 | 0.0073 | 11,000 | 0.0002 | | 2.82 | |
| SODI | Solitron Devices Inc | 15.97 | 15.38 | 15.75 | 2,900 | 0.50 | | 3.28 | |
| SOEN | Solar Enertech Corp | 0.0401 | 0.0001 | 0.0001 | 70,000 | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 7,500 | 0.0000 | | 0.00 | |
| SOFT | Softech Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 5.840 | 5.840 | 5.840 | 1,000 | -0.320 | | 5.19 | |
| SOHVY | Sumitomo Heavy Industries Co. | 5.180 | 5.180 | 5.180 | 400 | 0.020 | | 0.39 | |
| SOIEF | Stolt-Nielsen Ltd | 26.85 | 26.85 | 26.85 | 100 | 2.29 | | 9.31 | |
| SOLCF | Sol Global Invts Corp | 0.0600 | 0.0466 | 0.0466 | 568,850 | -0.0067 | | 12.57 | |
| SOLLF | Shui On Land Ltd | 0.0462 | 0.0462 | 0.0462 | 5,000 | -0.0088 | | 16.00 | |
| SOLTF | Nxera Pharma Co. Ltd | 7.000 | 7.000 | 7.000 | 100 | 1.090 | | 18.44 | |
| SOMC | Southern Michigan Bancorp Inc | 20.74 | 20.25 | 20.74 | 1,100 | -0.26 | | 1.23 | |
| SOME | Somerset Trust Holdi | 53.50 | 53.00 | 53.50 | 200 | 0.50 | | 0.94 | |
| SOMLY | Secom Ltd ADR | 9.340 | 9.320 | 9.330 | 11,226 | 0.030 | | 0.32 | |
| SOMMY | Sumitomo Chemical | 11.93 | 11.93 | 11.93 | 935 | 0.61 | | 5.42 | |
| SOMNF | Somnomed Ltd | 0.4200 | 0.4200 | 0.4200 | 1,900 | -0.0060 | | 1.41 | |
| SONG | Music Licensing Inc | 0.0007 | 0.0005 | 0.0007 | 1,408,000 | 0.0002 | | 40.00 | |
| SONVF | Sonova Holding Ag | 312.4 | 311.7 | 311.7 | 316 | 13.7 | | 4.60 | |
| SONVY | Sonova Holding Ag | 60.35 | 59.89 | 59.89 | 4,490 | -0.63 | | 1.03 | |
| SONX | Sonendo Inc | 1.150 | 1.150 | 1.150 | 200 | 0.050 | | 4.55 | |
| SOTDY | Stroeer Se and CO | 15.33 | 15.33 | 15.33 | 100 | 1.11 | | 7.81 | |
| SOTGY | Sunny Optical Technology Group Ltd | 83.51 | 82.43 | 82.43 | 8 | 0.66 | | 0.80 | |
| SOUB | Southpoint Bancshares Inc | 21.50 | 21.50 | 21.50 | 2,400 | 0.00 | | 0.00 | |
| SOUHY | South32 Ltd | 9.810 | 9.750 | 9.760 | 16,746 | -0.047 | | 0.47 | |
| SOUTF | Southern Energy Corp | 0.0500 | 0.0447 | 0.0447 | 6,000 | 0.0007 | | 1.59 | |
| SPAGF | Ishares V Plc | 48.82 | 48.82 | 48.82 | 1,200 | 2.61 | | 5.65 | |
| SPARF | Spark Energy Minerals Inc | 0.0495 | 0.0452 | 0.0465 | 2,900 | 0.0031 | | 7.14 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.1220 | 0.1182 | 0.1220 | 200 | 0.0070 | | 6.09 | |
| SPBV | Sports Pouch Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 44,100 | 0.0000 | | 0.00 | |
| SPCNF | Spc Nickel Corp | 0.0230 | 0.0230 | 0.0230 | 16,000 | 0.0040 | | 21.05 | |
| SPCO | Stephan Co. | 0.8500 | 0.8500 | 0.8500 | 500 | 0.0200 | | 2.41 | |
| SPEC | Spectaire Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 61,400 | 0.0000 | | 0.00 | |
| SPEV | Shorepower Technologies Inc | 0.0198 | 0.0198 | 0.0198 | 3,972 | -0.0012 | | 5.71 | |
| SPFX | Standard Premium Finance Holdings Inc | 1.910 | 1.610 | 1.910 | 2,200 | 0.290 | | 17.90 | |
| SPFYF | Spacefy Inc | 0.0140 | 0.0140 | 0.0140 | 5,050 | -0.0009 | | 6.04 | |
| SPGDF | Springer Nature Ag & Co. | 22.66 | 22.66 | 22.66 | 1,000 | -1.36 | | 5.66 | |
| SPGYF | Whitecap Resources Inc. | 7.000 | 6.880 | 6.960 | 207,197 | 0.130 | | 1.90 | |
| SPHCF | Sprott Physical Copper Trust | 7.500 | 7.500 | 7.500 | 2,131 | -0.064 | | 0.85 | |
| SPHDF | Santhera Pharmaceuticals Holdings Ltd | 14.75 | 14.75 | 14.75 | 200 | -1.15 | | 7.23 | |
| SPHIF | Super HI Intl Hldgs Ltd | 1.900 | 1.900 | 1.900 | 100 | -0.574 | | 23.20 | |
| SPHRF | Starpharma Holdings Ltd | 0.0675 | 0.0675 | 0.0675 | 33,200 | 0.0078 | | 13.07 | |
| SPHRY | Starpharma Holdings Ltd | 0.6089 | 0.6089 | 0.6089 | 100 | 0.0985 | | 19.30 | |
| SPICF | Spice Venture Capital Pte Ltd | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.0000 | | 0.00 | |
| SPIEF | Spi Energy Company Ltd | 0.0055 | 0.0055 | 0.0055 | 2,611 | 0.0011 | | 25.00 | |
| SPKKY | Spark New Zealand Ltd ADR | 7.100 | 7.046 | 7.100 | 5,601 | 0.023 | | 0.32 | |
| SPLP | Steel Partners Hlds | 40.90 | 40.00 | 40.90 | 900 | -0.01 | | 0.02 | |
| SPLPP | Steel Partners Holdings LP | 24.31 | 24.25 | 24.31 | 11,093 | 0.06 | | 0.25 | |
| SPMEF | South Pac Metals Corp | 0.3900 | 0.3761 | 0.3761 | 6,000 | -0.0139 | | 3.56 | |
| SPMTF | Spearmint Resources Inc | 0.0070 | 0.0062 | 0.0062 | 38,000 | -0.0008 | | 11.43 | |
| SPMYY | Spirent Communications Plc | 10.05 | 10.05 | 10.05 | 500 | 0.03 | | 0.30 | |
| SPND | Spindletop Oil & Gas Co. | 3.000 | 2.903 | 3.000 | 3,305 | 0.000 | | 0.00 | |
| SPNRF | Sparton Resources IN | 0.0325 | 0.0233 | 0.0325 | 2,600 | 0.0229 | | 238.54 | |
| SPOFF | Earthlabs Inc | 0.1680 | 0.1680 | 0.1680 | 100 | -0.0036 | | 2.10 | |
| SPOI | Spo Networks Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 | | 0.00 | |
| SPOI | Spo Networks Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 | | 0.00 | |
| SPOM | Spo Global Inc | 0.0007 | 0.0007 | 0.0007 | 126,600 | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0065 | 0.0065 | 0.0065 | 47,000 | -0.0040 | | 38.10 | |
| SPPJY | Sappi Ltd | 1.800 | 1.800 | 1.800 | 1,025 | -0.080 | | 4.26 | |
| SPQS | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 50,000,000 | -0.0001 | | 50.00 | |
| SPRB | Spruce Biosciences Inc | 0.0750 | 0.0700 | 0.0748 | 71,900 | 0.0007 | | 0.94 | |
| SPRN | Supernova Energy Inc | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 | | 0.00 | |
| SPRQF | Sparq Sys Inc | 0.5764 | 0.5639 | 0.5764 | 4,200 | -0.0218 | | 3.64 | |
| SPRS | Surge Components Inc | 2.180 | 2.130 | 2.130 | 3,562 | 0.000 | | 0.00 | |
| SPSAF | Sopra Sa | 221.0 | 221.0 | 221.0 | 100 | 15.0 | | 7.26 | |
| SPSO | Spectacular Solar Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 | | 0.00 | |
| SPSTY | Singapore Post Ltd | 9.120 | 9.120 | 9.120 | 100 | 0.260 | | 2.93 | |
| SPTJF | Sinopec Shanghai Petrochemical Co. Ltd | 0.1570 | 0.1570 | 0.1570 | 200 | 0.0017 | | 1.09 | |
| SPTY | Specificity Inc | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.1500 | | 25.00 | |
| SPWUF | SSGA SPDR ETFS Europe II Plc | 60.77 | 60.77 | 60.77 | 1,200 | 1.27 | | 2.13 | |
| SPXCF | Singapore Exchange Ltd | 11.35 | 11.35 | 11.35 | 100 | 0.20 | | 1.79 | |
| SPXCY | Singapore Exchange Ltd | 22.25 | 21.97 | 22.11 | 1,204 | 0.14 | | 0.65 | |
| SPXSF | Spirax Group Plc | 77.23 | 77.23 | 77.23 | 500 | -0.18 | | 0.23 | |
| SPXSY | Spirax Group Plc | 40.22 | 39.82 | 40.22 | 3,082 | -0.35 | | 0.86 | |
| SPZI | Spooz Inc | 0.0012 | 0.0011 | 0.0012 | 940,099 | 0.0000 | | 0.00 | |
| SQCF | Susquehanna Community Financial Inc | 14.47 | 14.47 | 14.47 | 165 | -0.23 | | 1.57 | |
| SQLLW | Seqll Inc WT | 0.0094 | 0.0075 | 0.0094 | 10,000 | 0.0049 | | 108.89 | |
| SQNNY | Square Enix Holdings Ltd ADR Repstg Com | 33.73 | 31.43 | 31.54 | 24,700 | 2.04 | | 6.92 | |
| SQNXF | Square Enix Co. Ltd | 66.75 | 64.29 | 66.75 | 400 | 2.75 | | 4.30 | |
| SQZB | Sqz Biotechnologies Company | 0.0280 | 0.0280 | 0.0280 | 200 | -0.0020 | | 6.67 | |
| SQZZF | Serica Energy Plc | 2.150 | 2.150 | 2.150 | 2,501 | 0.300 | | 16.22 | |
| SRAFF | Sandfire Resources America Inc | 0.2200 | 0.2102 | 0.2102 | 12,800 | -0.0039 | | 1.82 | |
| SRAIF | Stadler Rail Ag | 23.23 | 23.23 | 23.23 | 100 | 0.23 | | 1.00 | |
| SRAX | Srax Inc | 0.1500 | 0.0510 | 0.0510 | 47,526 | 0.0010 | | 2.00 | |
| SRBCF | Sirona Biochem Corp | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0010 | | 25.00 | |
| SRBEF | Vusiongroup | 250.0 | 250.0 | 250.0 | 100 | 110.0 | | 78.57 | |
| SRBIF | Serabi Gold Plc | 2.425 | 2.345 | 2.346 | 40,073 | 0.096 | | 4.28 | |
| SRBT | Shanrong Biotechnology Corp | 0.4596 | 0.4596 | 0.4596 | 100 | 0.0000 | | 0.00 | |
| SRCAF | Stria Lithium Inc | 0.0931 | 0.0931 | 0.0931 | 2,000 | -0.0223 | | 19.32 | |
| SRCGF | Homeland Nickel Inc | 0.0300 | 0.0300 | 0.0300 | 300 | 0.0000 | | 0.00 | |
| SRCH | Searchlight Minerals Corp | 0.0036 | 0.0036 | 0.0036 | 8,500 | -0.0006 | | 14.29 | |
| SRCO | Sparta Commercial Services Inc | 0.0935 | 0.0930 | 0.0935 | 60,000 | -0.0015 | | 1.58 | |
| SRCRF | Scorpio Gold Corp | 0.1578 | 0.1514 | 0.1578 | 7,000 | 0.0000 | | 0.00 | |
| SREMF | Sunrise Energy Metals Ltd | 0.4547 | 0.4230 | 0.4547 | 20,406 | 0.1279 | | 39.14 | |
| SRGHY | Shoprite Holdings Ltd ADR | 15.00 | 14.88 | 15.00 | 723 | -0.18 | | 1.18 | |
| SRGXF | Surge Copper Corp | 0.1116 | 0.1011 | 0.1011 | 180,000 | -0.0039 | | 3.71 | |
| SRGZ | Star Gold Corp | 0.0220 | 0.0200 | 0.0200 | 20,100 | -0.0060 | | 23.08 | |
| SRHBF | Starhub Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | 0.0000 | | 0.00 | |
| SRHYY | Syrah Resources Ltd | 0.2183 | 0.2183 | 0.2183 | 5,000 | -0.0055 | | 2.46 | |
| SRKE | Strake Inc | 0.1631 | 0.1631 | 0.1631 | 100 | -0.0100 | | 5.78 | |
| SRKZF | Sky Gold Corp | 0.0180 | 0.0180 | 0.0180 | 100 | 0.0013 | | 7.78 | |
| SRLY | Southern Realty Co. | 17.95 | 17.95 | 17.95 | 100 | -0.04 | | 0.22 | |
| SRLZF | Salazar Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 70,000 | -0.0017 | | 1.67 | |
| SRMX | Saddle Ranch Media Inc | 0.0003 | 0.0002 | 0.0002 | 475,000 | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0050 | 0.0025 | 0.0025 | 32,293 | 0.0000 | | 0.00 | |
| SRNN | Southern Banc Company Inc | 11.70 | 11.70 | 11.70 | 100 | -0.28 | | 2.34 | |
| SRNW | Stratos Renewables Corp | 0.1240 | 0.1240 | 0.1240 | 15,600 | 0.0230 | | 22.77 | |
| SROYF | Sailfish Royalty Corp | 1.790 | 1.770 | 1.770 | 4,000 | -0.050 | | 2.75 | |
| SRPX | Scorpex Inc | 0.0001 | 0.0001 | 0.0001 | 1,100 | 0.0000 | | 0.00 | |
| SRQRF | Srq Res Inc | 0.0860 | 0.0860 | 0.0860 | 500 | 0.0000 | | 0.00 | |
| SRRCF | Sendero Res Corp | 0.1994 | 0.1994 | 0.1994 | 800 | 0.0000 | | 0.00 | |
| SRRE | Sunrise Real Estate Group Inc | 0.1920 | 0.1920 | 0.1920 | 5,100 | 0.0009 | | 0.47 | |
| SRRRF | Source Rock Royalties Ltd | 0.5900 | 0.5900 | 0.5900 | 1,500 | 0.0000 | | 0.00 | |
| SRRTF | Slate Retail REIT | 10.65 | 10.64 | 10.64 | 600 | -0.04 | | 0.39 | |
| SRSCQ | Sears Canada Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SRSG | Spirits Time International Inc | 0.0750 | 0.0750 | 0.0750 | 10,000 | 0.0020 | | 2.74 | |
| SRTOY | Sartorius Stedim Biotech | 23.60 | 23.60 | 23.60 | 800 | 1.56 | | 7.09 | |
| SRTTY | Zozo Inc | 10.80 | 10.64 | 10.80 | 700 | 0.10 | | 0.93 | |
| SRUS | Stratus Capital Corp | 0.0001 | 0.0001 | 0.0001 | 18,500 | -0.0001 | | 50.00 | |
| SRUUF | Sprott Physical Uranium TR | 17.42 | 17.00 | 17.01 | 556,455 | -0.12 | | 0.70 | |
| SSAAF | Ssab Swedish Steel Ab | 5.965 | 5.965 | 5.965 | 100 | -0.725 | | 10.84 | |
| SSAAY | Ssab Swedish Steel Ab | 2.940 | 2.940 | 2.940 | 1,789 | -0.060 | | 2.00 | |
| SSBP | Ssb Bancorp Inc | 9.000 | 9.000 | 9.000 | 1,000 | 0.000 | | 0.00 | |
| SSCDF | SSGA SPDR ETFS Europe II Plc | 64.72 | 64.72 | 64.72 | 500 | 6.69 | | 11.53 | |
| SSDOF | Shiseido Company Ltd | 16.88 | 16.88 | 16.88 | 6,000 | 1.88 | | 12.53 | |
| SSDOY | Shiseido Ltd ADR | 17.36 | 16.96 | 17.16 | 20,490 | 0.15 | | 0.88 | |
| SSDRF | SSGA SPDR ETFS Europe I Plc Spd | 93.50 | 93.50 | 93.50 | 3,212 | -0.03 | | 0.04 | |
| SSEBF | Silver Spruce Resources Inc | 0.0040 | 0.0040 | 0.0040 | 5,000 | 0.0000 | | 0.00 | |
| SSEEF | SSGA SPDR ETFS Europe I Plc | 75.03 | 75.03 | 75.03 | 800 | 0.08 | | 0.10 | |
| SSEHF | SSGA SPDR ETFS Europe II Plc | 41.34 | 41.34 | 41.34 | 600 | 0.51 | | 1.24 | |
| SSET | Starstream Entertainment Inc | 0.0049 | 0.0040 | 0.0040 | 15,000 | -0.0009 | | 18.37 | |
| SSEUF | SSGA SPDR ETFS Europe II Plc | 61.44 | 61.14 | 61.44 | 3,155 | -0.06 | | 0.10 | |
| SSEXF | SSGA SPDR ETFS Europe II Plc | 46.18 | 46.18 | 46.18 | 100 | 1.68 | | 3.79 | |
| SSEZF | Sse Plc | 25.05 | 25.05 | 25.05 | 148 | 1.13 | | 4.74 | |
| SSEZY | Scottish & South ADR | 25.03 | 24.81 | 25.03 | 30,736 | -0.11 | | 0.44 | |
| SSGBF | SSGA SPDR ETFS Europe I Plc | 115.4 | 115.4 | 115.4 | 200 | -0.1 | | 0.11 | |
| SSGC | Safespace Global Corporation | 1.450 | 1.340 | 1.380 | 61,748 | 0.046 | | 3.45 | |
| SSGFF | SSGA SPDR ETFS Europe II Plc | 81.32 | 81.32 | 81.32 | 300 | -0.29 | | 0.35 | |
| SSGLF | Ssh Group Ltd | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0000 | | 0.00 | |
| SSGMF | SSGA SPDR ETFS Europe II Plc | 69.35 | 69.32 | 69.35 | 400 | 2.41 | | 3.60 | |
| SSGUF | SSGA SPDR ETFS Europe II Plc | 32.70 | 32.70 | 32.70 | 300 | 1.04 | | 3.28 | |
| SSGWF | SSGA SPDR ETFS Europe II Plc | 62.49 | 62.49 | 62.49 | 400 | 0.52 | | 0.84 | |
| SSGXF | SSGA SPDR ETFS Europe II Plc | 60.38 | 60.38 | 60.38 | 400 | -0.19 | | 0.31 | |
| SSHLY | Sunac Svcs Hldgs Ltd | 0.8022 | 0.8022 | 0.8022 | 900 | 0.0000 | | 0.00 | |
| SSHT | Ssht S&T Group Ltd | 0.5099 | 0.3020 | 0.5099 | 3,100 | 0.0199 | | 4.06 | |
| SSILF | Sa Sa International Holdings Ltd | 0.1194 | 0.1194 | 0.1194 | 1,000 | 0.0384 | | 47.41 | |
| SSLCF | Simply Solventless Concentrates Ltd | 0.1500 | 0.1500 | 0.1500 | 150,000 | 0.0089 | | 6.31 | |
| SSLLF | Siltronic Ag | 40.55 | 40.55 | 40.55 | 100 | -1.03 | | 2.48 | |
| SSLZY | Santos Ltd ADR | 5.080 | 5.010 | 5.010 | 138,379 | 0.021 | | 0.42 | |
| SSMXF | Sysmex Corp | 16.75 | 16.75 | 16.75 | 7,000 | -0.20 | | 1.18 | |
| SSMXY | Sysmex Corp ADR | 16.88 | 16.33 | 16.80 | 40,834 | -0.32 | | 1.88 | |
| SSNBF | Sbi Sumishin Net Bk Ltd | 33.84 | 33.65 | 33.84 | 2,000 | 1.18 | | 3.61 | |
| SSNLF | Samsung Electronics Co. Ltd | 42.33 | 42.33 | 42.33 | 100 | 42.33 | | ∞ | |
| SSNLF | Samsung Electronics Co. Ltd | 42.33 | 42.33 | 42.33 | 100 | 3.50 | | 9.01 | |
| SSOF | Sixty Six Oilfield Services Inc | 0.0001 | 0.0001 | 0.0001 | 8,145,000 | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0824 | 0.0808 | 0.0824 | 3,000 | 0.0012 | | 1.48 | |
| SSPDF | SSGA SPDR ETFS Europe I Plc | 29.76 | 29.76 | 29.76 | 100 | 0.16 | | 0.54 | |
| SSPLF | Safe Supply Streaming Co. Ltd | 0.0815 | 0.0804 | 0.0804 | 24,888 | -0.0088 | | 9.87 | |
| SSPPF | Ssp Group Plc | 2.150 | 2.150 | 2.150 | 1,400 | 0.070 | | 3.37 | |
| SSREF | Swiss Re Ltd | 173.3 | 173.3 | 173.3 | 113 | 0.1 | | 0.04 | |
| SSREY | Swiss Re Ltd ADR | 41.93 | 41.56 | 41.93 | 16,791 | 0.36 | | 0.87 | |
| SSRGF | Ssr Mining Inc | 10.92 | 10.92 | 10.92 | 500 | 0.25 | | 2.34 | |
| SSRSF | Silver Sands Resources Corp | 0.0306 | 0.0304 | 0.0305 | 10,000 | -0.0004 | | 1.29 | |
| SSSAF | Shurgard Self Storage Ltd | 43.93 | 40.63 | 43.93 | 400 | 3.68 | | 9.14 | |
| SSSEF | SSGA SPDR ETFS Europe II Plc | 58.92 | 58.92 | 58.92 | 147 | -0.32 | | 0.55 | |
| SSSPF | SSGA SPDR ETFS Europe I Plc | 600.9 | 600.9 | 600.9 | 1,700 | -4.2 | | 0.70 | |
| SSTPW | System1 Inc WT | 0.0050 | 0.0050 | 0.0050 | 150 | -0.0132 | | 72.53 | |
| SSUMF | Sumitomo Corp | 26.45 | 25.00 | 25.00 | 275 | -0.04 | | 0.16 | |
| SSUMY | Sumitomo Corp ADR | 25.30 | 24.93 | 24.93 | 43,668 | -0.22 | | 0.86 | |
| SSUNF | Signa Sports United N.V. | 0.0001 | 0.0001 | 0.0001 | 19,900 | 0.0000 | | 0.00 | |
| SSVFF | Southern Silver Exploration Corp | 0.1928 | 0.1804 | 0.1812 | 286,837 | -0.0008 | | 0.44 | |
| SSVRF | Summa Silver Corp | 0.2670 | 0.2494 | 0.2568 | 418,088 | 0.0037 | | 1.46 | |
| SSYRF | Sassy Gold Corp | 0.0269 | 0.0262 | 0.0262 | 6,000 | 0.0002 | | 0.77 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 6,000 | 0.0000 | | 0.00 | |
| STAEF | Stanley Electric Co. Ltd | 20.20 | 20.20 | 20.20 | 100 | -1.62 | | 7.42 | |
| STAEY | Stanley Electric Co. Ltd | 11.20 | 10.40 | 11.20 | 4,000 | 0.00 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 92.19 | 92.19 | 92.19 | 100 | 0.81 | | 0.89 | |
| STBFY | Suntory Beverage ADR | 15.95 | 15.91 | 15.93 | 21,571 | -0.01 | | 0.03 | |
| STBGY | Scandinavian Tob Group As | 6.750 | 6.750 | 6.750 | 300 | 0.000 | | 0.00 | |
| STBI | Sturgis Bancorp Inc | 18.70 | 18.15 | 18.30 | 3,000 | 0.15 | | 0.83 | |
| STBK | Studio Financial Holdings Inc | 10.07 | 10.07 | 10.07 | 100 | 0.07 | | 0.70 | |
| STBMF | St. Barbara Ltd | 0.2100 | 0.2100 | 0.2100 | 17,000 | 0.0000 | | 0.00 | |
| STBXF | Starbox Group Holdings Ltd | 0.4500 | 0.1450 | 0.3000 | 5,928 | 0.2000 | | 200.00 | |
| STCB | Starco Brands Inc | 0.0310 | 0.0286 | 0.0293 | 34,400 | -0.0057 | | 16.29 | |
| STCGF | Stack Cap Group Inc | 9.360 | 9.360 | 9.360 | 390 | 0.330 | | 3.65 | |
| STCUF | Star Copper Corp | 0.7800 | 0.7266 | 0.7678 | 32,071 | 0.0222 | | 2.98 | |
| STEK | Stemtech Corp | 0.0329 | 0.0301 | 0.0313 | 137,775 | -0.0013 | | 3.99 | |
| STEV | Stevia Corp | 0.0020 | 0.0019 | 0.0020 | 135,219 | 0.0001 | | 5.26 | |
| STGAF | Afentra Plc | 0.5368 | 0.5368 | 0.5368 | 200 | -0.0192 | | 3.45 | |
| STGPF | Scentre Group | 2.315 | 2.315 | 2.315 | 1,900 | -0.065 | | 2.73 | |
| STGYF | Stingray Group Inc | 6.880 | 6.880 | 6.880 | 100 | 0.980 | | 16.61 | |
| STGZ | Stargaze Entertainment Group Inc | 0.0296 | 0.0233 | 0.0250 | 200,700 | -0.0025 | | 9.09 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 83,000 | -0.0019 | | 95.00 | |
| STHFF | Stelmine Cda Ltd | 0.0105 | 0.0101 | 0.0101 | 24,500 | -0.0002 | | 1.94 | |
| STHI | Sprout Tiny Homes Inc | 0.0161 | 0.0134 | 0.0161 | 59,600 | 0.0011 | | 7.33 | |
| STHRF | Strathcona Res Ltd | 22.90 | 22.77 | 22.77 | 8,743 | -0.26 | | 1.14 | |
| STIXF | Semantix Inc | 0.0001 | 0.0001 | 0.0001 | 21,500 | 0.0000 | | 0.00 | |
| STJO | St. Joseph Inc | 0.0270 | 0.0056 | 0.0100 | 414,800 | -0.0170 | | 62.96 | |
| STJPF | St. James Place Capital Plc. | 12.42 | 12.42 | 12.42 | 200 | -5.13 | | 29.23 | |
| STKAF | Stockland Stapled Sec | 3.580 | 3.580 | 3.580 | 1,700 | 0.050 | | 1.42 | |
| STKKF | Strike Energy Ltd | 0.1133 | 0.1133 | 0.1133 | 19,000 | -0.0037 | | 3.16 | |
| STKXF | Strikepoint Gold Inc | 0.0942 | 0.0900 | 0.0900 | 4,100 | -0.0028 | | 3.02 | |
| STLFF | Stillfront Group Ab | 0.8221 | 0.8221 | 0.8221 | 2,000 | -0.0410 | | 4.75 | |
| STLJF | Stella Jones Inc | 55.78 | 55.71 | 55.71 | 300 | -0.45 | | 0.80 | |
| STLNF | Stallion Uranium Corp | 0.1500 | 0.1500 | 0.1500 | 15,040 | 0.0350 | | 30.43 | |
| STLRF | Stllr Gold Inc | 0.6900 | 0.6342 | 0.6342 | 54,491 | -0.0258 | | 3.91 | |
| STLXF | Stellar Africagold Inc | 0.0582 | 0.0582 | 0.0582 | 1,000 | -0.0005 | | 0.85 | |
| STLY | Hg Holdings Inc | 6.020 | 6.020 | 6.020 | 100 | -0.480 | | 7.38 | |
| STME | Stimcell Energetics Inc | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.0599 | | 12.48 | |
| STMEF | Stmicroelectronics N | 29.97 | 29.97 | 29.97 | 392 | -0.21 | | 0.68 | |
| STMNF | Sumitomo Metal Mining Co. Ltd | 23.50 | 23.50 | 23.50 | 200 | 4.50 | | 23.68 | |
| STMRF | Stanmore Res Ltd | 1.265 | 1.265 | 1.265 | 100 | 0.045 | | 3.69 | |
| STMZF | Scottish Mortgage Investment Trust Plc | 13.60 | 13.60 | 13.60 | 174 | -0.07 | | 0.51 | |
| STNRF | Stinger Res Inc | 0.0480 | 0.0099 | 0.0480 | 24,500 | 0.0129 | | 36.75 | |
| STOCF | Stock Trend Capital Inc | 0.0079 | 0.0079 | 0.0079 | 1,000 | 0.0019 | | 31.67 | |
| STOHF | Statoil ASA | 28.27 | 27.00 | 27.00 | 423,400 | 2.94 | | 12.22 | |
| STOSF | Santos Ltd | 5.550 | 4.960 | 4.960 | 6,400 | 0.550 | | 12.47 | |
| STPGF | Steppe Gold Limited | 1.0014 | 0.9800 | 0.9800 | 27,317 | -0.0100 | | 1.01 | |
| STQN | Strategic Acquisitions Inc | 0.0830 | 0.0830 | 0.0830 | 1,000 | -0.0200 | | 19.42 | |
| STRFF | Star Royalties Ltd | 0.1790 | 0.1777 | 0.1790 | 20,000 | 0.0103 | | 6.11 | |
| STRG | Starguide Group Inc | 0.0013 | 0.0013 | 0.0013 | 2,400 | 0.0000 | | 0.00 | |
| STRH | Star8 Corp | 0.0185 | 0.0167 | 0.0182 | 291,000 | 0.0003 | | 1.68 | |
| STRNY | Severn Trent Plc ADR | 36.59 | 36.26 | 36.37 | 20,725 | -0.94 | | 2.52 | |
| STRPF | Starr Peak Mining Ltd | 0.3000 | 0.2865 | 0.2865 | 1,608 | -0.0035 | | 1.21 | |
| STRRF | Canadian Gold Corp | 0.2085 | 0.1770 | 0.2085 | 5,200 | 0.0215 | | 11.50 | |
| STSBF | South Star Battery Metals Corp | 0.2124 | 0.2124 | 0.2124 | 5,000 | 0.0174 | | 8.92 | |
| STSN | Stemsation International Inc | 0.0051 | 0.0051 | 0.0051 | 176 | 0.0000 | | 0.00 | |
| STTDF | Standard Uranium Ltd | 0.1040 | 0.1040 | 0.1040 | 1,500 | 0.0018 | | 1.76 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 150,000 | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Holdings Inc | 0.0031 | 0.0031 | 0.0031 | 15,000 | 0.0001 | | 3.33 | |
| STVA | Stevva Corp | 0.0001 | 0.0001 | 0.0001 | 6,500 | 0.0000 | | 0.00 | |
| STWWF | Semantix Inc | 0.0001 | 0.0001 | 0.0001 | 165,200 | 0.0000 | | 0.00 | |
| STXMF | Starrex International Ltd | 0.0009 | 0.0009 | 0.0009 | 15,200 | -0.0191 | | 95.50 | |
| STXPF | Stuhini Expl Ltd | 0.0788 | 0.0788 | 0.0788 | 9,000 | 0.0035 | | 4.65 | |
| STXYF | Satixfy Communications Ltd WT | 0.5800 | 0.5800 | 0.5800 | 9,000 | -0.0300 | | 4.92 | |
| SUAC | Shoulderup Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | -0.90 | | 8.18 | |
| SUACW | Shoulderup Technology Acquisition Corp | 0.0438 | 0.0438 | 0.0438 | 1,156 | -0.0062 | | 12.40 | |
| SUBCY | Subsea 7 S.A. ADR | 19.02 | 19.02 | 19.02 | 285 | -0.02 | | 0.13 | |
| SUEZY | Suedzucker Ag | 6.150 | 6.150 | 6.150 | 100 | -0.200 | | 3.15 | |
| SUFF | Ophir Resources Co. | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SUHJF | Sun Hung Kai Pptys L | 10.23 | 10.23 | 10.23 | 600 | 0.11 | | 1.11 | |
| SUHJY | Sun Hung Kai Pptys L ADR | 11.15 | 11.12 | 11.15 | 7,490 | 0.01 | | 0.09 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.1305 | 0.1280 | 0.1305 | 300 | -0.0063 | | 4.61 | |
| SUIC | Suic Worldwide Hldgs Ltd | 0.0001 | 0.0001 | 0.0001 | 1,400 | -0.0001 | | 50.00 | |
| SUIFF | Superior Mining International Corp | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0050 | | 4.17 | |
| SULMF | Sulliden Mining Capital Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| SULZF | Sulzer Ag | 188.0 | 188.0 | 188.0 | 100 | 9.2 | | 5.15 | |
| SUMCF | Sumco Corp | 7.312 | 7.304 | 7.304 | 1,745 | 0.194 | | 2.73 | |
| SUME | Summer Energy Holdings Inc | 1.0500 | 0.7400 | 0.7520 | 14,300 | -0.0480 | | 6.00 | |
| SUMXF | Supremex Inc | 2.960 | 2.960 | 2.960 | 100 | 0.030 | | 1.02 | |
| SUND | Sundance Strategies Inc | 0.3500 | 0.3500 | 0.3500 | 10,000 | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.1680 | 0.1680 | 0.1680 | 3,200 | 0.0006 | | 0.36 | |
| SUNWQ | Sunworks Inc | 0.0004 | 0.0001 | 0.0004 | 5,464 | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0942 | 0.0942 | 0.0942 | 5,000 | -0.0036 | | 3.68 | |
| SUOPY | Sumco Corp ADR | 13.83 | 13.83 | 13.83 | 246 | -0.55 | | 3.82 | |
| SUPIF | Supermarket Income REIT Plc | 1.100 | 1.100 | 1.100 | 1,000 | 0.100 | | 10.00 | |
| SURDF | Sumitomo Realty & Development Ltd | 39.03 | 39.03 | 39.03 | 100 | -1.49 | | 3.68 | |
| SURMF | Surface Metals Inc | 0.1100 | 0.0870 | 0.0890 | 6,200 | -0.0165 | | 15.64 | |
| SURRF | Sun Art Retail Group Ltd | 0.2400 | 0.2400 | 0.2400 | 700 | 0.0198 | | 8.99 | |
| SURRY | Sun Art Retail Group Ltd | 3.300 | 3.300 | 3.300 | 6,400 | 0.015 | | 0.46 | |
| SUSRF | Surgical Science Sweden Ab | 15.10 | 15.10 | 15.10 | 3,000 | -1.23 | | 7.53 | |
| SUSTF | SSGA SPDR ETFS Europe II Plc | 125.8 | 125.8 | 125.8 | 4,700 | 20.1 | | 18.98 | |
| SUTNY | Sumitomo Mitsui Trust Group Inc ADR | 5.450 | 5.280 | 5.290 | 9,949 | -0.040 | | 0.75 | |
| SUUFF | Strathmore Plus Uranium Corp | 0.1230 | 0.1230 | 0.1230 | 7,700 | 0.0208 | | 20.35 | |
| SUUIF | Superior Plus Corp | 6.077 | 6.066 | 6.077 | 4,465 | 0.047 | | 0.77 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 31,700 | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.100 | 3.010 | 3.010 | 117,600 | 0.050 | | 1.69 | |
| SVBL | Silver Bull Resources Inc | 0.1955 | 0.1811 | 0.1955 | 35,892 | 0.0205 | | 11.71 | |
| SVBT | Svb&T Corp | 43.25 | 43.00 | 43.25 | 600 | 0.31 | | 0.72 | |
| SVCBF | Svenska Cellulosa Ab | 13.35 | 13.35 | 13.35 | 200 | -0.20 | | 1.44 | |
| SVCTF | Senvest Capital Inc | 229.5 | 229.5 | 229.5 | 400 | -13.2 | | 5.45 | |
| SVGAF | Silver Grail Resources Ltd | 0.0622 | 0.0500 | 0.0622 | 13,700 | 0.0434 | | 230.85 | |
| SVIN | Scheid Vineyards | 4.100 | 4.100 | 4.100 | 300 | 0.590 | | 16.81 | |
| SVKEF | Skandinaviska Enskilda Banken Ab | 18.10 | 17.74 | 17.74 | 498 | 0.83 | | 4.93 | |
| SVLT | Sunvault Energy Inc | 0.0068 | 0.0068 | 0.0068 | 868 | 0.0000 | | 0.00 | |
| SVMB | Jingbo Technology Inc | 9.050 | 9.050 | 9.050 | 100 | 0.050 | | 0.56 | |
| SVMFF | Silver Vy Metals Corp | 0.0376 | 0.0328 | 0.0328 | 106,299 | -0.0028 | | 7.87 | |
| SVMLF | Sovereign Metals Ltd | 0.4750 | 0.4500 | 0.4750 | 73,555 | 0.0025 | | 0.53 | |
| SVNBY | Seven Bank Ltd | 20.66 | 20.66 | 20.66 | 100 | 1.39 | | 7.21 | |
| SVNDF | Seven & I Holdings Co. Ltd | 15.50 | 15.50 | 15.50 | 3,600 | 0.15 | | 0.98 | |
| SVNDY | Seven & I Holdings C ADR | 15.62 | 15.25 | 15.25 | 97,578 | -0.10 | | 0.65 | |
| SVNLF | Svenska Handelsbanken Ab Publ | 13.37 | 13.37 | 13.37 | 300 | 0.11 | | 0.79 | |
| SVNLY | Svenska Handels ADR | 6.610 | 6.530 | 6.565 | 77,741 | -0.075 | | 1.13 | |
| SVNNF | Savannah Energy Plc | 0.0850 | 0.0850 | 0.0850 | 10,000 | 0.0000 | | 0.00 | |
| SVROF | Silver Predator Corp | 0.0524 | 0.0438 | 0.0438 | 4,950 | -0.0078 | | 15.12 | |
| SVRSF | Silver Storm Mining Ltd | 0.1060 | 0.0960 | 0.1034 | 443,800 | 0.0079 | | 8.27 | |
| SVRZF | Silver Bullion TR | 18.23 | 18.23 | 18.23 | 500 | 0.88 | | 5.09 | |
| SVTRF | Severn Trent Plc | 35.58 | 35.58 | 35.58 | 700 | -0.66 | | 1.82 | |
| SVUHF | Srivaru Holding Limited | 0.1250 | 0.0600 | 0.0620 | 3,017 | -0.0152 | | 19.69 | |
| SVUWF | Srivaru Holding Limited WT | 0.0045 | 0.0030 | 0.0030 | 225,100 | 0.0004 | | 15.38 | |
| SVVB | Savi Financial Corp | 15.50 | 15.50 | 15.50 | 100 | 0.00 | | 0.00 | |
| SVVC | Firsthand Technology | 0.0520 | 0.0520 | 0.0520 | 3,300 | -0.0060 | | 10.34 | |
| SVYSF | Solvay S.A. | 34.95 | 34.95 | 34.95 | 150 | 0.21 | | 0.60 | |
| SWDBF | Swedbank Ab | 27.22 | 27.22 | 27.22 | 200 | 2.02 | | 8.02 | |
| SWDBY | Swedbank Ab ADR | 26.02 | 25.91 | 25.91 | 5,048 | -0.27 | | 1.04 | |
| SWDCF | Swedencare Ab | 4.100 | 4.100 | 4.100 | 300 | 0.130 | | 3.27 | |
| SWDHF | Skyworth Group Limited | 0.4492 | 0.4492 | 0.4492 | 100 | 0.0270 | | 6.40 | |
| SWGAF | Swatch Group Ag | 167.1 | 167.1 | 167.1 | 25 | 6.1 | | 3.79 | |
| SWGAY | Swatch Group Ag ADR | 8.310 | 8.220 | 8.270 | 142,270 | -0.085 | | 1.02 | |
| SWGNF | Swatch Group Ag | 37.48 | 37.48 | 37.48 | 128 | 2.28 | | 6.48 | |
| SWISF | Sekur Private Data Ltd | 0.0500 | 0.0400 | 0.0500 | 169,118 | 0.0000 | | 0.00 | |
| SWLFF | Silver Wolf Exploration Ltd | 0.0923 | 0.0923 | 0.0923 | 182 | 0.0059 | | 6.83 | |
| SWNM | Southwestern Medical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 7,500 | 0.0000 | | 0.00 | |
| SWOBY | Swedish Orphan Biovitrum Ab | 14.00 | 14.00 | 14.00 | 535 | -1.25 | | 8.20 | |
| SWONF | Softwareone Hldg Ag | 9.310 | 9.310 | 9.310 | 100 | 0.100 | | 1.09 | |
| SWOOF | SSGA SPDR ETFS Europe II Plc | 58.46 | 58.46 | 58.46 | 900 | 0.23 | | 0.40 | |
| SWPFF | Swire Properties Ltd | 2.320 | 2.320 | 2.320 | 1,668 | 0.070 | | 3.11 | |
| SWRAF | Swire Pacific Ltd | 8.532 | 8.532 | 8.532 | 2,000 | -0.158 | | 1.82 | |
| SWRAY | Swire Pacific Ltd Cl ADR | 8.561 | 8.300 | 8.561 | 6,855 | -0.155 | | 1.78 | |
| SWRBF | Swire Pacific Ltd | 1.490 | 1.490 | 1.490 | 1,223 | 0.100 | | 7.19 | |
| SWRBY | Swire Pacific Ltd Cl ADR | 7.050 | 6.620 | 7.050 | 500 | 0.484 | | 7.37 | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 16,000 | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding | 1000.0 | 1000.0 | 1000.0 | 100 | 25.3 | | 2.59 | |
| SWSSF | Swiss Wtr Decaffinated Coffee Inc | 2.380 | 2.350 | 2.380 | 4,550 | 2.280 | | 2280.00 | |
| SWSSW | Springwater Special Situations Corp WT | 0.0001 | 0.0001 | 0.0001 | 46,200 | 0.0000 | | 0.00 | |
| SWWI | Simon Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 6,100 | 0.0000 | | 0.00 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 19,160 | -0.0001 | | 50.00 | |
| SWZCF | Swisscom Ag | 681.6 | 680.0 | 681.6 | 23 | -11.8 | | 1.70 | |
| SWZNF | Schweizerische Nationalbank | 4,100 | 4,100 | 4,100 | 100 | 150 | | 3.80 | |
| SXNTF | Sixty North Gold Mining Ltd | 0.0619 | 0.0619 | 0.0619 | 4,715 | 0.0045 | | 7.84 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0447 | 0.0390 | 0.0447 | 11,900 | 0.0000 | | 0.00 | |
| SXYAY | Sika Finanz Ag [Switzerland] ADR | 26.70 | 26.39 | 26.39 | 717,084 | 0.16 | | 0.60 | |
| SYAAF | Syrah Resources Ltd | 0.1902 | 0.1750 | 0.1826 | 48,500 | 0.0076 | | 4.34 | |
| SYAXF | Sayona Mining Ltd Ord Shs | 0.0115 | 0.0100 | 0.0115 | 43,469 | 0.0015 | | 15.00 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 9,900 | 0.0000 | | 0.00 | |
| SYHBF | Skyharbour Resources Ltd | 0.2512 | 0.2512 | 0.2512 | 30,600 | -0.0098 | | 3.75 | |
| SYHMY | Synthomer Plc | 6.100 | 5.000 | 5.000 | 300 | 0.000 | | 0.00 | |
| SYIEF | Symrise Ag | 120.6 | 120.6 | 120.6 | 143 | -3.0 | | 2.44 | |
| SYIEY | Symrise Ag ADR | 28.50 | 28.29 | 28.35 | 16,523 | -0.05 | | 0.18 | |
| SYIN | Synbio International Inc | 0.0014 | 0.0014 | 0.0014 | 1,700 | -0.0001 | | 6.67 | |
| SYNE | Synthesis Energy Sys | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| SYQH | Liaoning Shuiyun Qinghe Rice Industry | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| SYRA | Syratech Corporation | 0.0998 | 0.0998 | 0.0998 | 726 | 0.0188 | | 23.21 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0283 | 0.0220 | 0.0226 | 121,249 | 0.0006 | | 2.73 | |
| SYSX | Sysorex Inc | 0.0001 | 0.0001 | 0.0001 | 33,700 | 0.0000 | | 0.00 | |
| SYSX | Sysorex Inc | 0.0001 | 0.0001 | 0.0001 | 33,750 | 0.0000 | | 0.00 | |
| SYTTY | Syla Technologies CO ADR | 2.200 | 0.550 | 1.500 | 3,400 | 0.000 | | 0.00 | |
| SYUP | Anbc Inc | 0.0001 | 0.0001 | 0.0001 | 459,000 | 0.0000 | | 0.00 | |
| SYYNY | Syn Prop E Tech Sa | 4.200 | 4.200 | 4.200 | 100 | -0.100 | | 2.33 | |
| SYZLF | Sylogist Ltd | 6.530 | 6.500 | 6.516 | 2,249 | -0.034 | | 0.52 | |
| SZCRF | Scor Se | 32.75 | 32.75 | 32.75 | 800 | 3.10 | | 10.46 | |
| SZGPF | Salzgitter Ag | 22.80 | 22.80 | 22.80 | 100 | -3.57 | | 13.54 | |
| SZGPY | Salzgitter Ag ADR | 2.210 | 2.210 | 2.210 | 100 | 0.100 | | 4.74 | |
| SZKMF | Suzuki Motor Co. | 12.11 | 11.39 | 11.70 | 11,095 | -0.01 | | 0.06 | |
| SZKMY | Suzuki Motor Corp ADR | 47.06 | 46.05 | 46.89 | 9,206 | -0.45 | | 0.95 | |
| SZLMY | Schweizerische Leben | 48.96 | 48.91 | 48.95 | 2,570 | -1.00 | | 1.99 | |
| SZLSF | Stagezero Life Sciences Ltd | 0.0287 | 0.0287 | 0.0287 | 3,636 | 0.0047 | | 19.58 | |