List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	54.65	54.60	54.65	400	0.38	0.71
SAABY	Saab Ab	27.22	26.72	27.22	85,572	-0.02	0.07
SABK	South Atlantic Bancshares Inc	16.87	15.90	16.43	11,737	-0.41	2.41
SABOF	Sabio Holdings Inc	0.3900	0.3900	0.3900	1,000	-0.0099	2.48
SACWF	Spree Acquisition Corp. 1 Limited	0.0001	0.0001	0.0001	5,800	-0.0599	99.83
SADMF	Sanatana Resources Inc	0.4980	0.4678	0.4980	30,000	0.0280	5.96
SAENF	Solar Alliance Energy Inc	0.0123	0.0100	0.0123	30,000	0.0021	20.59
SAEYY	Redcare Pharmacy NV	11.75	11.73	11.75	200	-0.85	6.71
SAFLF	Safilo Group Spa	1.286	1.286	1.286	100	0.521	68.17
SAFRF	Safran Sa	328.1	320.6	328.1	1,889	0.2	0.07
SAFRY	Safran S.A. ADR	81.44	80.18	81.31	132,072	-1.21	1.47
SAFS	Safer Shot Inc	0.0006	0.0006	0.0006	15,000	0.0000	0.00
SAGGF	Sterling Metals Corp	0.2255	0.2255	0.2255	8,500	-0.0145	6.04
SAGMF	Saga Metals Corp	0.2788	0.2000	0.2000	67,500	-0.0146	6.80
SAIDD	Montan Mining Corp.	0.0539	0.0539	0.0539	405	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0150	0.0150	0.0150	10,023	-0.0050	25.00
SALM	Salem Media Grp Inc	0.8750	0.7199	0.8230	43,592	-0.0450	5.14
SALRF	Salmar ASA	43.95	43.95	43.95	1,005	3.65	9.06
SALRY	Salmar ASA ADR	10.29	9.98	10.19	34,791	-0.30	2.92
SAMHF	Sandvik Matls Technology Hldg Ab	7.590	7.590	7.590	500	-0.700	8.44
SAML	Samsara Luggage Inc	0.0016	0.0016	0.0016	900	0.0000	0.00
SAPGF	SAP Ag Systeme Dm5	284.6	281.3	282.5	2,168	-4.5	1.56
SAPIF	Saputo Inc	20.73	20.73	20.73	26,900	-0.18	0.86
SAPLF	Sylvania Platinum Limited	0.9236	0.9236	0.9236	2,042	-0.0218	2.31
SAPMF	Saipem S.P.A.	2.700	2.700	2.700	1,100	0.050	1.89
SAPMY	Saipem S.P.A.	0.4763	0.4763	0.4763	400	-0.0400	7.75
SAPX	Seven Arts Entertainment Inc	0.0004	0.0003	0.0004	2,119,560	0.0000	0.00
SARMF	Southern Arc Minerals Inc	0.0206	0.0206	0.0206	3,000	0.0006	3.00
SARTF	Sartorius Ag	184.3	184.3	184.3	1	-15.9	7.96
SASKF	Atha Energy Corp	0.4773	0.4600	0.4719	42,411	-0.0357	7.03
SASOF	Sasol Ltd	4.940	4.940	4.940	1,150	-0.050	1.00
SATLF	Zozo Inc	10.33	10.33	10.33	1	-0.15	1.38
SATT	Sativus Tech Corp	0.0995	0.0995	0.0995	800	0.0295	42.14
SAUHF	Straumann Hld N Akt	124.4	118.5	124.4	610	-0.1	0.10
SAUHY	Straumann Hld	12.93	11.95	12.07	112,894	-0.05	0.41
SAVNF	Savannah Resources Plc	0.0423	0.0365	0.0365	2,500	-0.0045	10.98
SAXPF	Sampo Oyj	10.84	10.84	10.84	430	0.01	0.09
SAXPY	Sampo Oyj ADR	21.76	21.14	21.66	25,428	0.18	0.84
SBDG	Small Business Development Group Inc	0.6900	0.6900	0.6900	150	-0.0500	6.76
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	8,030,000	0.0000	0.00
SBEVW		0.0298	0.0054	0.0298	70,999	-0.0246	82.00
SBFFY	Sbm Offshore NV	26.00	26.00	26.00	200	-0.23	0.88
SBGOF	Standard Bank Group Ltd	14.14	14.14	14.14	177	2.11	17.56
SBGSF	Schneider Electric Se	253.5	246.4	250.8	1,352	-18.5	6.86
SBGSY	Schneider Electric S ADR	49.80	49.11	49.65	475,228	-2.62	5.01
SBHGF	Sbi Holdings Inc	40.30	36.60	38.74	519	0.07	0.18
SBHMY	Sino Biopharmaceutical Ltd	18.65	18.65	18.65	1,028	1.15	6.57
SBIG	Springbig Holdings Inc	0.0458	0.0396	0.0424	44,645	0.0010	2.42
SBIGW	Springbig Hldgs Inc WT	0.0012	0.0011	0.0011	34,570	-0.0032	74.42
SBKO	Summit Bank Group Inc	15.05	15.05	15.05	236	0.08	0.50
SBLCF	Spirit Blockchain Cap Inc	0.0297	0.0297	0.0297	2,000	0.0045	17.86
SBLRF	Sable Resources Ltd	0.0272	0.0252	0.0266	12,001	0.0012	4.72
SBMCF	Silver Bullet Mines Corp	0.1402	0.1343	0.1343	96,500	-0.0016	1.18
SBMFF	Sino Biopharmaceutic	0.9526	0.9526	0.9526	100	0.0605	6.78
SBMSF	Danakali Ltd	0.0750	0.0750	0.0750	100	0.0213	39.66
SBMW		11.50	10.75	11.40	28,911	0.00	0.00
SBNC	Southern Bancshares [N.C.] Inc	8,675	8,675	8,675	6	0	0.00
SBNY	Signature Bank	0.5800	0.5000	0.5000	7,633	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	3.050	3.000	3.050	3,416	-0.225	6.87
SBSAA	Spanish Broadcasting System Inc	0.1700	0.1700	0.1700	137	0.1200	240.00
SBSNY	Schibsted ASA	39.71	39.71	39.71	516	0.46	1.16
SBUM	Silver Buckle Mines	0.1300	0.1300	0.1300	800	0.0650	100.00
SBWFF	Strongbow Expl Inc	0.0966	0.0901	0.0966	34,300	-0.0089	8.44
SBYSF	Sibanye Stillwater Ltd	2.100	2.100	2.100	100	-0.100	4.55
SCABY	Svenska Cellulosa Ab	12.48	12.48	12.48	1,219	-0.80	5.54
SCAFD		5.695	5.695	5.695	200	-0.153	2.61
SCBFF	Standard Chartered Plc	18.23	17.79	18.15	4,810	0.38	2.12
SCBFY	Standard Chartered Plc ADR	36.49	35.59	36.49	34,438	0.33	0.91
SCBGF	Sig Group Ag	17.10	17.10	17.10	500	-1.78	9.44
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
SCCTY	Scout24 Se	70.10	70.10	70.10	300	-1.42	1.98
SCDCF	Scandium Canada Ltd	0.0212	0.0160	0.0212	15,110	0.0013	6.53
SCEYF	Source Energy Services Ltd	10.14	10.14	10.14	100	-0.94	8.48
SCFFF	Spot Coffee Ltd	0.0010	0.0010	0.0010	35,000	-0.0009	47.37
SCFR	Security First International Holdings	0.1460	0.1458	0.1460	75,000	0.0000	0.00
SCGLF	Societe Generale	63.50	61.45	63.50	274	4.50	7.63
SCGLY	Societe Generale Spo ADR	12.66	12.42	12.65	288,207	-0.19	1.49
SCGPY	Serco Group Plc.	2.795	2.795	2.795	2,000	0.055	2.01
SCHYF	Sands China Ltd	2.370	2.370	2.370	200	-0.010	0.42
SCHYY	Sands China Ltd ADR	24.07	23.82	24.07	13,378	-0.16	0.66
SCIA	Sci Engineered Materials Inc	4.025	3.900	3.900	14,769	-0.550	12.36
SCLTF	Searchlight Resources Inc	0.0122	0.0110	0.0110	12,000	-0.0010	8.33
SCLZF	Scales Corp Ltd	2.500	2.500	2.500	1,000	0.000	0.00
SCMWY	Swisscom Ag ADR	71.09	68.97	69.73	21,252	0.09	0.13
SCNA	Smart Cannabis Corp	0.0005	0.0005	0.0005	196,569	0.0000	0.00
SCND	Scientific Industries Inc	0.5193	0.5193	0.5193	1,100	-0.0307	5.58
SCNLF	Scancell Holdings Plc.	0.1450	0.1450	0.1450	5,000	0.0052	3.72
SCPCF	Scope Technologies Corp	0.2700	0.2600	0.2680	181,236	0.0122	4.77
SCPJ	Scope Industries	325.0	325.0	325.0	111	5.0	1.57
SCPPF	S4 Capital Plc	0.3083	0.3027	0.3027	1,668	-0.0229	7.03
SCPS	Scopus Biopharma Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0110	0.0110	0.0110	6,100	0.0000	0.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	88,300	0.0000	0.00
SCRSF	Justera Health Ltd	0.0030	0.0030	0.0030	100,000	0.0000	0.00
SCRYY	Scor Se ADR	3.264	3.250	3.255	1,566	-0.060	1.81
SCSHF	Scottish Oriental Sm	3.590	3.500	3.500	3,600	-0.300	7.89
SCSKF	Scsk Corp	29.12	29.12	29.12	432	4.74	19.44
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
SCTBF	Securitas A B	15.15	15.15	15.15	258	-0.20	1.30
SCTBY	Securitas A B	14.49	14.49	14.49	851	-0.10	0.71
SCTSF	Scottie Res Corp	0.6692	0.6550	0.6680	3,950	0.0101	1.54
SCTTF	Scott Technology Limited	1.150	1.150	1.150	5,800	0.000	0.00
SCVFF	Scotch Creek Ventures Inc	0.0540	0.0320	0.0320	9,000	0.0000	0.00
SCYRF	Scryb Inc	0.0090	0.0090	0.0090	32,500	0.0000	0.00
SCYYF	Scandium International Mining Corp	0.0200	0.0200	0.0200	40,000	-0.0045	18.37
SCZMF	Santacruz Silver Mining Ltd	0.8880	0.8296	0.8400	136,652	0.0330	4.02
SDCCQ	Smiledirectclub Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
SDCH	Sidechannel Inc	0.1080	0.0874	0.1038	41,826	-0.0188	17.28
SDCLF	Sdcl Efficiency Income Trust Plc	0.7528	0.7513	0.7514	142,962	0.0000	0.00
SDEC	Smart Decision Inc	0.0001	0.0001	0.0001	3,256,800	0.0000	0.00
SDIPF	Frasers Group Plc.	9.430	9.430	9.430	170	-0.004	0.04
SDMHF	Sartorius Stedim Biotech	199.0	199.0	199.0	8,125	-2.5	1.25
SDNI	Scandia Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SDPMP		24.98	24.90	24.90	192,800	-0.05	0.20
SDPMV		24.98	24.98	24.98	36,000	0.03	0.12
SDRC	Sidney Resources Corp	0.3300	0.2901	0.3043	265,609	-0.0127	4.01
SDRMF	Siteminder Ltd	3.070	3.070	3.070	1,500	0.070	2.33
SDSYA	South Dakota Soybean Processors Llc	6.990	6.700	6.700	15,000	-0.300	4.29
SDTTU	Sandridge Mississippian Trust I	0.0450	0.0450	0.0450	1,002	0.0000	0.00
SDURF	Stroud Resources Ltd	0.0700	0.0700	0.0700	5,000	0.0040	6.06
SDVKF	Sandvik Ab	24.09	24.09	24.09	1,617	-0.36	1.45
SDVKY	Sandvik Ab ADR	24.20	23.96	24.20	13,887	-0.19	0.78
SDXAY	Sodexo ADR	12.09	11.97	12.09	58,757	0.15	1.29
SDXEF	Sdx Energy Plc	0.0002	0.0002	0.0002	20,000	0.0001	100.00
SDXOF	Sodexo	63.05	63.05	63.05	300	-3.30	4.97
SDZNY	Sandoz Group Ag	58.35	56.39	56.89	17,647	-0.02	0.04
SDZXF	Sandoz Group Ag	55.62	55.62	55.62	230	-3.93	6.60
SEAC	Sea Change Intl IN	5.100	4.520	5.000	5,716	-0.100	1.96
SEAN	Saean Group Inc	1.900	1.900	1.900	100	1.750	1166.67
SEAV	Seatech Ventures Corp	0.0180	0.0180	0.0180	486	0.0000	0.00
SEBC	Southeastern Banking Corp	23.90	23.90	23.90	100	-0.08	0.33
SEBYF	Seb S.A.	72.40	72.40	72.40	91	-20.90	22.40
SECCF	Serco Group Plc.	2.860	2.860	2.860	125	-0.140	4.67
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	125	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	42.74	42.74	42.74	500	0.30	0.71
SECUF	Ssc Security Services Corp	1.822	1.750	1.822	9,800	0.052	2.94
SECYF	Secure Waste Infrastructure Corp	11.15	11.08	11.10	5,285	0.10	0.91
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	3,456	-0.0004	80.00
SEEMF	Seeing Machines Ltd	0.0350	0.0331	0.0331	131,300	-0.0093	21.93
SEGI	Sycamore Entertainment Group Inc	0.0006	0.0006	0.0006	142,400	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.550	2.550	2.550	1,000	0.000	0.00
SEGSY	Sia Engineering CO Ltd ADR	26.15	26.14	26.14	221	1.14	4.56
SEGXF	Segro Plc REIT	8.890	8.565	8.565	1,702	-0.093	1.07
SEHLF	Solargiga Energy Holdings Ltd	0.0518	0.0518	0.0518	200	0.0255	96.96
SEIGY	Semperit Ag Holding	3.700	3.700	3.700	108	-0.450	10.84
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	4,032,300	0.0000	0.00
SEKEF	Seiko Epson Corp	12.98	12.98	12.98	100	1.08	9.03
SEKEY	Seiko Epson ADR	6.500	6.460	6.480	21,005	0.180	2.86
SEMHF	Siemens Healthineers Ag	55.45	53.85	53.85	1,502	-1.85	3.32
SEMUF	Siem Industries Inc	30.00	30.00	30.00	100	0.00	0.00
SENEM	Seneca Foods Corp	101.4	101.4	101.4	100	0.0	0.00
SENGF	Sinopec Engr Group Co. Ltd	0.7900	0.7900	0.7900	1,000	0.1110	16.35
SENR	Strategic Environmental & Energy	0.0321	0.0303	0.0303	424	-0.0096	24.06
SEOAY	Stora Enso Oyj ADR	10.48	10.37	10.45	48,856	0.06	0.58
SEOFF	Stora Enso Oyj	13.87	13.87	13.87	200	2.82	25.52
SEOVF	Sernova Biotherapeutics Inc	0.1424	0.1399	0.1399	2,100	-0.0078	5.28
SEPJF	Spectris Plc [Uk]	52.55	52.55	52.55	396	-0.39	0.74
SEPJY	Spectris Plc.	26.78	26.78	26.78	802	1.28	5.02
SEQP	Santana Equestrian Private Financial Inc	0.6499	0.6499	0.6499	100	0.0100	1.56
SESMF	Suss Microtec Se	36.20	36.20	36.20	168	-8.34	18.72
SETO	Seto Holdings Inc	0.0199	0.0199	0.0199	900	0.0010	5.29
SETUF	Shin-Etsu Polymer Co. Ltd	12.86	12.86	12.86	100	3.10	31.76
SEURF	SSGA SPDR ETFS Europe I Plc	15.39	15.39	15.39	319	-0.27	1.70
SEUSF	Sintana Energy Inc	0.4613	0.4535	0.4558	10,650	-0.0247	5.14
SEVCF	Sono Group N.V.	6.100	6.000	6.000	7,600	0.250	4.35
SFBQF	Softbank Group Corp	1.470	1.465	1.470	7,719	0.010	0.68
SFDL	Security Federal Cor	30.64	30.64	30.64	150	-0.36	1.16
SFES	Safeguard Scientifics Inc	0.6822	0.6822	0.6822	989	0.0001	0.01
SFFLY	Schaeffler Ag	5.650	5.650	5.650	100	-0.600	9.60
SFFYF	Signify NV	26.75	25.90	25.90	2,948	0.64	2.55
SFIIF	Beonic Ltd	0.1681	0.1681	0.1681	800	0.0869	107.02
SFIO	Starfleet Innotech Inc	0.0025	0.0014	0.0023	3,369,401	0.0004	21.05
SFNXF	Sofina Sa	320.4	320.4	320.4	10	1.6	0.50
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.670	2.670	2.670	1,200	0.715	36.57
SFRGY	Salvatore Ferragamo	2.940	2.860	2.875	5,388	0.140	5.12
SFRRF	Sandfire Resources NL	7.000	7.000	7.000	1,074	0.000	0.00
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	1,326	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0027	0.0024	0.0025	2,098,076	-0.0002	7.41
SFSHF	Safestore Holdings Plc	9.000	9.000	9.000	200	-0.110	1.21
SFTBF	Softbank Corp Ord	75.87	75.00	75.41	822	-0.48	0.63
SFTBY	Softbank Corp ADR	38.34	37.40	37.89	950,649	-0.26	0.68
SFUNY	Fang Holdings Limited	6.000	6.000	6.000	600	0.000	0.00
SFWJ	Software Effective Solutions Corp	0.0040	0.0040	0.0040	27,500	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	266.4	266.4	266.4	375	-1.1	0.40
SGAMF	Sega Sammy Holdings Inc	20.80	20.80	20.80	100	-1.05	4.81
SGAMY	Sega Sammy Hld ADR	5.210	5.210	5.210	1,567	-0.095	1.85
SGAPY	Singapore Tele ADR	30.38	29.25	30.23	35,775	-0.25	0.82
SGBAF	Ses Sa	6.800	6.800	6.800	1,500	-0.055	0.80
SGBG	Signature Bank Georgia Sandy Springs	15.35	15.35	15.35	101	0.25	1.66
SGBLY	Std Bk Grp Ltd/S ADR	13.13	12.94	13.13	41,519	0.16	1.23
SGCFF	Sagicor Finl CO Ltd	5.770	5.770	5.770	320	-0.730	11.23
SGCPF	Solstice Gold Corp	0.0410	0.0410	0.0410	65,000	-0.0091	13.00
SGDH	SGD Holdings Ltd	0.0040	0.0016	0.0016	9,295,012	-0.0028	58.33
SGDHD		1.297	1.297	1.297	166	-0.110	7.83
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	5,800	0.0000	0.00
SGGDF	Sage Gold Inc	0.0001	0.0001	0.0001	3,226	0.0000	0.00
SGGEF	Sage Group Plc	16.74	16.08	16.08	414	-0.07	0.43
SGGKF	Singapore Technologies Engineering Ltd	6.910	6.820	6.910	8,400	0.480	7.47
SGGKY	Singapore Technologies Engineering Ltd	69.47	69.47	69.47	741	1.85	2.73
SGGTF	Signature Res Ltd Cda	0.0397	0.0326	0.0326	27,777	-0.0066	16.84
SGHDY	Sg Holdings Co. Ltd	11.35	11.35	11.35	622	-0.12	1.07
SGIOF	Shionogi & Co. Ltd	16.79	16.79	16.79	435	0.24	1.45
SGIOY	Shionogi & Ltd Un ADR	8.540	8.460	8.540	75,342	0.220	2.64
SGLFF	Sgl Group	4.150	4.150	4.150	1,500	0.000	0.00
SGLLF		6.980	6.980	6.980	3,100	0.000	0.00
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	150	0.0000	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	12,915	0.0000	0.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	7,500	0.0000	0.00
SGPTF	Sage Potash Corp	0.1512	0.1439	0.1450	237,650	-0.0157	9.77
SGPYY	Sage Grp Plc ADR	64.26	63.36	64.26	87,526	-0.05	0.08
SGSEF	SSGA SPDR ETFS Europe II Plc	403.0	403.0	403.0	100	38.5	10.56
SGSOF	Sgs Sa	99.86	99.86	99.86	125	-0.36	0.36
SGSOY	Sgs Sa ADR	10.72	10.02	10.09	82,257	-0.01	0.05
SGTM	Sustainable Green Team Ltd	0.0475	0.0420	0.0420	8,975	-0.0030	6.67
SHALY	Shangri-La Asia Ltd	10.50	10.50	10.50	100	-0.26	2.42
SHAOF	Shimamura Corp	72.96	72.96	72.96	306	-0.24	0.32
SHASF	Shamaran Petroleum Corp	0.1740	0.1512	0.1512	157,000	-0.0047	3.01
SHBBF	Specialty Holdco Belgium Bv	82.11	82.11	82.11	245	0.88	1.09
SHCAF	Sharp Corp	5.000	5.000	5.000	500	-0.275	5.21
SHCAY	Sharp Corp Ltd ADR	1.200	1.165	1.170	5,951	0.030	2.63
SHCMD	Search Minerals Inc	0.2140	0.2140	0.2140	1,075	-0.0291	11.97
SHCMF	Search Minerals Inc	0.2234	0.2234	0.2234	2,300	0.1983	790.04
SHECF	Shin-Etsu Chemical C	30.69	28.04	30.69	6,853	2.66	9.51
SHECY	Shin-Etsu Chemical C ADR	14.41	13.87	14.40	367,544	-0.01	0.07
SHERF	Sherritt International Corp	0.1005	0.1005	0.1005	1,050	-0.0050	4.74
SHGDF	Star Diamond Corp	0.0365	0.0365	0.0365	5,000	0.0002	0.55
SHGI	Sparx Holdings Group Inc	0.0071	0.0071	0.0071	2,500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	1.810	1.750	1.750	3,380	-0.020	1.13
SHGR	Success Holding Group Corp	1.600	1.600	1.600	300	-2.400	60.00
SHLAF	Schindler Holding Ag	381.4	381.4	381.4	35	1.9	0.49
SHLLF	Shelf Drilling Ltd	0.9397	0.9397	0.9397	2,000	0.0049	0.52
SHLRF	Schindler Holding Ag	354.4	354.4	354.4	54	-4.0	1.12
SHMDF	Shimano Inc	121.6	121.6	121.6	3	-0.2	0.12
SHMN	Sohm Inc	0.0017	0.0016	0.0016	451,133	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0002	0.0001	0.0002	66,033	0.0000	0.00
SHMSF	Shimao Services Holdings Ltd	0.0575	0.0575	0.0575	100	-0.0667	53.70
SHMUF	Shimizu Corp	11.31	11.31	11.31	300	0.24	2.17
SHMWF	Shinmaywa Industries	11.80	11.80	11.80	390	-0.20	1.67
SHMXY	Shimadzu Corp	11.19	11.19	11.19	4,027	-0.25	2.14
SHNWF	Schroders Plc.	5.310	5.310	5.310	2,000	0.332	6.67
SHOFF	Shoei Co. Ltd	12.15	12.15	12.15	100	0.00	0.00
SHPMY	Shanghai Pharmaceuticals Holding Ltd ADR	8.000	8.000	8.000	761	-0.060	0.74
SHPNF	Shoal Point Energy Ltd	0.0500	0.0500	0.0500	2,000	-0.0020	3.85
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	461	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0120	0.0120	0.0120	200	0.0009	8.11
SHTDF	Sinopharm Group Co. Ltd	2.400	2.400	2.400	1,000	0.000	0.00
SHTDY	Sinopharm Group	11.92	11.79	11.92	24,653	-0.06	0.51
SHTGF	Shun Tak Holdings Ltd	0.0827	0.0827	0.0827	500	0.0317	62.16
SHTLF	South32 Ltd	1.900	1.900	1.900	100	0.100	5.56
SHTPY	Schott Pharma Ag & CO Kgaa	7.650	7.650	7.650	100	0.000	0.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0010	0.0010	0.0010	422,228	0.0004	66.67
SHVLF	Starcore International Mines Ltd	0.2207	0.2063	0.2148	13,280	-0.0196	8.20
SHWDY	Resonac Holdings Corp	24.02	24.02	24.02	400	-0.55	2.23
SHWGY	Shandong Weigao Group Medical Polymer	3.470	3.470	3.470	182	-0.020	0.57
SHWZ	Medicine Man Technologies Inc	0.0200	0.0200	0.0200	29,253	0.0000	0.00
SHZHY	Shenzhou International Group Holdings	7.050	7.030	7.030	1,741	-0.110	1.54
SICLQ	Silvergate Capital Corp Pfd	9.500	9.250	9.250	2,575	-0.250	2.63
SICNF	Sokoman Minerals Corp	0.0227	0.0200	0.0200	7,120	0.0000	0.00
SICPQ	Silvergate Capital Corp	0.5300	0.5300	0.5300	7,334	-0.0200	3.64
SIEGY	Siemens Ag ADR	124.6	122.7	123.7	149,073	-4.3	3.32
SIELY	Shanghai Electric Group Co. Ltd	8.010	8.008	8.010	342	0.520	6.94
SIERF	Sierra Grande Minerals Inc	0.0310	0.0310	0.0310	1,000	-0.0190	38.00
SIETY	D Ieteren Group ADR	99.75	99.75	99.75	143	-0.25	0.25
SIEVF	D Ieteren Group NV	209.0	209.0	209.0	11	-1.0	0.48
SIGCY	Sig Group Ag	17.30	16.00	16.27	72,972	0.14	0.87
SIGGF	Sigma Healthcare Limited	2.188	1.880	1.880	900	0.080	4.44
SIGL	Signal Advance Inc	0.1607	0.1606	0.1606	15,568	-0.0089	5.25
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.800	2.800	2.800	227	0.050	1.82
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.950	1.950	1.950	132	0.000	0.00
SILEF	Silver Elephant Mining Corp	0.1189	0.1120	0.1126	73,174	-0.0049	4.17
SILLF	Sarin Technologies Ltd	0.1700	0.1700	0.1700	5,000	0.0100	6.25
SILS	Silver Scott Mines Inc	0.0912	0.0912	0.0912	250	-0.0317	25.79
SILXF	Silex Systems Ltd	2.820	2.750	2.750	1,918	0.040	1.48
SILXY	Silex Systems Ltd	14.60	13.21	13.22	3,976	0.19	1.46
SIMC	Simclar Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	151	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0350	0.0350	0.0350	10,000	-0.0014	3.85
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SING	Singlepoint	0.0001	0.0001	0.0001	300	0.0000	0.00
SINGF	Singapore Airlines Ltd	5.300	5.300	5.300	3,002	-0.150	2.75
SINGY	Singapore Airlines L	10.53	10.47	10.50	106,482	0.10	0.96
SIOLF	Sino-Ocean Group Holdings Ltd	0.0192	0.0192	0.0192	10,000	-0.0124	39.24
SIOLY	Sino-Ocean Group Holdings Ltd	0.2733	0.2500	0.2500	1,880	-0.0180	6.72
SIOPF	Shimao Group Holdings Ltd	0.1000	0.1000	0.1000	5,000	-0.0100	9.09
SIPC	Sipp Industries Inc	0.0011	0.0011	0.0011	2,455	0.0000	0.00
SIPN	Sipp International Industries Inc	0.0072	0.0072	0.0072	100	0.0055	323.53
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	1,033,200	0.0000	0.00
SIREF	Sirios Resources Corp	0.0478	0.0450	0.0470	591,172	0.0000	0.00
SIRZF	Sir Rty Income Fund	10.94	10.94	10.94	100	1.08	10.95
SISXF	Savaria Corp	14.36	14.36	14.36	100	0.03	0.21
SITIF	Sitc International Holdings Company Ltd	3.100	3.100	3.100	5,000	0.035	1.14
SITIY	Sitc International Holdings Ltd ADR	32.20	32.20	32.20	905	2.24	7.46
SITKF	Sitka Gold Corp	0.5485	0.5269	0.5415	108,936	0.0315	6.18
SITS	Southern Its International Inc	0.0508	0.0459	0.0460	35,990	0.0000	0.00
SJMHF	Sjm Holdings Ltd	0.3893	0.3893	0.3893	100	0.0505	14.91
SJMHY	Sjm Holdings Ltd	1.350	1.350	1.350	3,100	0.060	4.65
SJRNF	Arcwest Expl Inc	0.1496	0.1300	0.1300	10,000	0.0007	0.54
SKAS	Saker Aviation Svcs Inc	7.260	7.260	7.260	100	-0.240	3.20
SKBSY	Skanska Ab	23.48	23.19	23.31	6,225	0.04	0.17
SKFG	Stark Focus Group Inc	0.0480	0.0480	0.0480	100	0.0000	0.00
SKFOF	Sika Finanz	243.0	232.5	243.0	787	6.8	2.89
SKFRY	Skf Ab ADR	23.40	23.01	23.17	7,433	-0.36	1.54
SKHCF	Sonic Healthcare Ltd	18.39	18.39	18.39	4,700	-0.95	4.91
SKHHY	Sonic Healthcare Ltd ADR	17.83	17.53	17.60	78,117	-0.17	0.96
SKHRF	Stakeholder Gold Corp	0.5119	0.4916	0.5119	15,000	-0.0081	1.56
SKHSF	Sekisui House Ltd	22.03	20.85	20.85	2,645	-0.85	3.94
SKHSY	Sekisui House Spn Ad ADR	21.69	21.43	21.63	59,670	0.57	2.71
SKILW	Skillsoft Corp WT	0.0022	0.0022	0.0022	333	-0.0009	29.03
SKKRF	Skrr Expl Inc	0.2459	0.2400	0.2400	14,057	0.0624	35.14
SKKY	Skkynet Cloud Systems Inc	0.7500	0.6560	0.6560	16,468	0.0160	2.50
SKLTF	Seek Ltd	15.85	15.85	15.85	726	0.00	0.00
SKLTY	Seek Ltd	30.77	30.75	30.75	662	-0.09	0.29
SKNB	Skunk Bros Spirits Inc	0.5000	0.5000	0.5000	800	0.0000	0.00
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	164	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0035	0.0035	0.0035	7,500	0.0000	0.00
SKSBF	Skanska A B Ser B Fr	24.00	24.00	24.00	500	0.80	3.45
SKSDF	Sakata Seed Corp	22.65	22.65	22.65	400	0.00	0.00
SKSUF	Sekisui Chemical Co.	17.53	17.53	17.53	700	-1.72	8.94
SKTP	Skytop Lodge Corp	1,619	1,619	1,619	100	32	2.05
SKUFF	Svenska Kullagerfabriken Ab	24.45	24.45	24.45	100	-1.03	4.02
SKVI	Skinvisible Inc	0.2278	0.2278	0.2278	100	0.0278	13.90
SKYC	Sky Constant Century Inc	1.190	1.190	1.190	105	0.190	18.95
SKYI	Sky Century Investment Inc	0.0020	0.0020	0.0020	25,000	0.0000	0.00
SKYZF	Sky City Entertainment Group Ltd	0.5801	0.5801	0.5801	200	-0.0299	4.90
SLAMF	Slam Corp	11.50	11.50	11.50	1,000	0.00	0.00
SLBK	Skyline Bankshares Inc	16.85	16.85	16.85	210	0.69	4.27
SLCJY	Slc Agricola S.A. ADR	3.362	3.260	3.260	526	0.070	2.19
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	5.560	5.550	5.550	950	0.040	0.73
SLDC	Solidus Communications Inc	0.0018	0.0015	0.0018	189,500	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0350	0.0293	0.0350	32,400	0.0239	215.32
SLFIF	Sun Life Financial Inc	15.35	15.35	15.35	300	0.10	0.66
SLFPF	Abrdn Plc	2.650	2.650	2.650	1,575	0.100	3.92
SLFPY	Aberdeen Group Plc ADR	10.25	10.25	10.25	633	-0.35	3.30
SLGGF	Solgold Plc	0.1490	0.1369	0.1430	210,921	0.0180	14.40
SLKEF		0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	9.660	9.610	9.610	33,517	0.005	0.05
SLMFF	Solis Minerals Ltd	0.0550	0.0550	0.0550	10,000	0.0523	1937.04
SLMLF	Apex Resources Inc	0.0800	0.0558	0.0558	15,900	-0.0242	30.25
SLMNP	Lyondellbasell Advanced Polymers Inc	890.0	890.0	890.0	15	2.0	0.23
SLMUF	Slam Corp	11.00	11.00	11.00	230	0.00	0.00
SLMWF	Slam Corp WT	0.0113	0.0100	0.0100	37,571	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.0900	0.0900	0.0900	1,000	0.0694	336.89
SLMZF	Bronco Res Corp	0.0300	0.0300	0.0300	84,000	0.0010	3.45
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	76,497	0.0000	0.00
SLNFF	Solution Financial Inc	0.2026	0.2026	0.2026	10,000	-0.0029	1.41
SLOIF	Soitec Bernin	48.14	47.71	48.14	40	-8.26	14.64
SLRK	Solera National Bancorp Inc	9.000	8.990	8.990	4,800	-0.010	0.11
SLROF	Stellar Resources Ltd	0.0110	0.0110	0.0110	1,002,333	0.0000	0.00
SLRRF	Silver Range Resources Ltd	0.0900	0.0900	0.0900	12,000	-0.0145	13.88
SLSDF	Select Sands Corp	0.0001	0.0001	0.0001	3,400	-0.0018	94.74
SLTCY	Siltronic Ag	4.980	4.980	4.980	4,000	-0.590	10.59
SLTFF	Pegasus Resources Inc	0.0400	0.0400	0.0400	90,000	-0.0050	11.11
SLTN	Silverton Energy Inc	0.1300	0.1300	0.1300	198	0.0100	8.33
SLTTF	Ravelin Properties REIT TR Unit	0.2930	0.2930	0.2930	2,500	0.0610	26.29
SLVDF	Silver Dollar Resources Inc	0.2033	0.1900	0.2033	54,869	0.0062	3.16
SLVMF	Silver Mines Ltd Sydney	0.0850	0.0850	0.0850	55,000	-0.0050	5.56
SLVRF	Silver One Resources Inc	0.2181	0.1920	0.2030	835,826	-0.0150	6.88
SLVTF	Silver Tiger Metals Inc	0.4165	0.3980	0.4069	539,350	0.0053	1.31
SLVYY	Solvay S.A.	3.140	3.095	3.140	9,388	0.060	1.95
SMAGF	Soma Gold Corp	0.8187	0.8140	0.8140	21,257	0.0084	1.04
SMAL	Summit Bancshares Inc	55.05	55.05	55.05	253	0.05	0.09
SMAWF	Siemens Ag	251.3	246.1	247.3	547	-12.6	4.85
SMAYF	Simec Atlantis Energy Ltd	0.0420	0.0420	0.0420	1,600	0.0000	0.00
SMBMF	Seatrium Limited	1.890	1.890	1.890	532	0.380	25.17
SMBMY	Seatrium Limited	18.50	18.50	18.50	300	2.25	13.85
SMCAY	Smc Corp ADR	17.47	16.92	17.42	315,183	-0.06	0.34
SMCE	Smc Entertainment Inc	0.0006	0.0005	0.0006	22,312,562	0.0001	20.00
SMDPY	Sumitomo Pharma CO Ltd	9.790	9.790	9.790	100	2.130	27.81
SMDRF	Sierra Madre Gold and Silver Ltd	0.5570	0.5250	0.5570	53,000	0.0368	7.07
SMDZF	Strategic Metals Ltd	0.1200	0.1114	0.1200	11,863	0.0022	1.87
SMECF	Smc Corp	362.5	336.9	346.6	1,611	-0.5	0.14
SMEGF	Siemens Energy Ag	114.0	114.0	114.0	381	-3.0	2.56
SMEV	Simulated Environmen	0.0042	0.0042	0.0042	30,000	0.0001	2.44
SMFL	Smart For Life Inc	0.0300	0.0042	0.0042	3,843	0.0000	0.00
SMFNF	Sumitomo Mitsui Financial Group Inc	27.13	24.60	24.60	77,879	-1.11	4.30
SMFRF	Sumitomo Forestry Co. Ltd	10.42	10.42	10.42	100	0.64	6.54
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	316	0.0000	0.00
SMGBF	San Miguel Corp	1.300	1.300	1.300	1,000	-0.047	3.47
SMGKF	Smiths Group Plc	31.85	31.85	31.85	100	0.98	3.17
SMGZY	Smiths Group Plc ADR	31.47	30.75	31.07	7,809	-0.42	1.33
SMIT	Schmitt Industries Inc	0.0181	0.0181	0.0181	500	-0.0036	16.59
SMIZF	Melia Hotels International Sa	8.990	8.980	8.990	900	0.255	2.92
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	3,000	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	26.93	26.66	26.91	39,740	0.03	0.11
SMMYY	Sumitomo Metal Mining Ltd	5.613	5.540	5.580	103,932	0.120	2.19
SMNEY	Siemens Energy Ag	113.9	110.8	113.5	77,365	-3.1	2.68
SMNNY	Shimano Inc	11.15	10.99	11.07	186,991	0.10	0.91
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0309	0.0218	0.0218	3,200	-0.0116	34.73
SMOFF	Sonoro Gold Corp	0.1300	0.1218	0.1300	76,297	0.0016	1.25
SMPEF	Southern Empire Res Corp	0.0213	0.0213	0.0213	50,000	-0.0007	3.18
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.12	14.38	15.10	46,585	0.31	2.06
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.0677	0.0677	0.0677	322	-0.0015	2.17
SMRVF	Smooth Rock Ventures Corp	0.0700	0.0700	0.0700	1,600	0.0115	19.66
SMSEY	Samsonite Group Sa ADR	10.17	10.12	10.15	25,719	0.02	0.20
SMSMY	Sims Ltd	11.45	11.00	11.00	281	0.43	4.02
SMSOF	Samsonite Group S A	1.920	1.920	1.920	10,000	0.030	1.59
SMSSY	Sms Co. Ltd	6.670	6.482	6.482	200	-0.068	1.04
SMTEF	Smart Eye	6.575	6.575	6.575	1,500	0.193	3.02
SMTGF	Sma Solar Technology Ag	23.73	23.73	23.73	100	1.60	7.23
SMTGY	Sma Solar Technology Ag	2.390	2.390	2.390	119	0.040	1.70
SMTOF	Sumitomo Electric Industries Ltd	25.75	23.84	25.75	300	1.25	5.10
SMTOY	Sumitomo Electric IN	24.81	24.52	24.68	83,439	-0.40	1.61
SMTSF	Sierra Metals Inc	0.8370	0.8200	0.8370	9,732	0.0057	0.69
SMTUF	Sumitomo Rubber Industries Ltd	12.14	12.14	12.14	100	0.95	8.51
SMWFF	SSGA SPDR ETFS Europe II Plc	52.78	52.78	52.78	1,911	1.11	2.15
SNANF	Sona Nanotech Inc	0.4407	0.4407	0.4407	2,000	-0.0113	2.50
SNAVF	Star Navigation Systems Group Ltd	0.0039	0.0039	0.0039	9,000	-0.0001	2.50
SNAX	Stryve Foods Inc	0.0600	0.0550	0.0600	43,528	0.0050	9.09
SNAXW	Stryve Foods Inc WT	0.0040	0.0013	0.0040	4,942	0.0026	185.71
SNBH	Sentient Brands Holdings Inc	0.0590	0.0590	0.0590	100	0.0203	52.45
SNBIF	Sanbio Co. Ltd	14.28	14.28	14.28	544	-0.72	4.80
SNCAF	Atkinsrealis Group Inc	69.98	69.82	69.92	17,614	-0.90	1.27
SNDVF	Scandinavian Tob Group As	13.30	13.30	13.30	100	-0.30	2.21
SNDZ	Sunridge International Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
SNEGF	Sound Energy Plc	0.0160	0.0160	0.0160	7,200	-0.0086	34.96
SNEJF	Sony Group Corp	25.63	24.25	25.63	9,194	1.32	5.41
SNFRF	Sinofert Holdings Ltd	0.1646	0.1646	0.1646	5,021	-0.0579	26.02
SNFRY	Sinofert Holdings Ltd	9.200	9.200	9.200	200	1.050	11.84
SNGCF	Sanu Gold Corp	0.1550	0.1550	0.1550	10,250	-0.0142	8.39
SNGNF	Singapore Telecommunications Ltd	2.850	2.850	2.850	900	-0.170	5.63
SNGSF	Singamas Container Holdings Ltd	0.0728	0.0728	0.0728	5,480	-0.0145	16.61
SNHO	Shonghoya Intl Group Inc	0.5500	0.5500	0.5500	100	0.0552	11.16
SNIPF	Snipp Interactive Inc	0.0455	0.0455	0.0455	10,000	0.0005	1.11
SNIRF	Senior Plc	2.625	2.625	2.625	3,700	0.375	16.67
SNLAF	Sino Land Co. Ltd	1.100	1.100	1.100	2,139	0.047	4.41
SNLAY	Sino Land Ltd Spo ADR	5.980	5.980	5.980	311	0.430	7.75
SNLC	Security National Corp	168.0	168.0	168.0	530	7.0	4.35
SNLGF	San Lorenzo Gold Corp	0.1642	0.1571	0.1642	15,270	-0.0032	1.91
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
SNLRF	Sanlorenzo Spa	34.55	34.55	34.55	100	-0.85	2.40
SNMCY	Suncorp Group Ltd ADR	13.16	12.75	13.16	3,798	0.16	1.25
SNMRY	Snam Rete Gas ADR	11.74	11.62	11.72	46,567	0.17	1.47
SNMSF	Spin Master Corp	16.62	16.30	16.53	32,600	0.52	3.23
SNMYF	Suncorp Group Ltd	10.83	10.83	10.83	205	-2.98	21.55
SNNAD	Sienna Resources Inc	0.0780	0.0780	0.0780	11,500	-0.0040	4.88
SNNAF	Sienna Resources Inc	0.0780	0.0780	0.0780	3,000	0.0625	403.23
SNNC	Sibannac Inc	0.0200	0.0149	0.0168	119,359	-0.0034	15.53
SNNF	Seneca Financial Corp	10.99	10.93	10.98	2,200	0.00	0.00
SNNGF	Sienna Gold Inc	0.0700	0.0700	0.0700	6,400	0.0000	0.00
SNNRF	Sunrise Communications Ag	54.00	54.00	54.00	1,000	-1.93	3.45
SNNSF	Sensen Networks Limited	0.0010	0.0010	0.0010	200,000	-0.0329	97.05
SNNUF	Smith & Nephew Plc	14.94	14.94	14.94	7,600	0.19	1.29
SNOTF	Sinotrans Ltd	0.5100	0.5100	0.5100	30,000	0.0381	8.07
SNPHY	Santen Pharmaceutical ADR	11.03	11.01	11.03	1,336	-0.21	1.88
SNPMF	China Petroleum & Chemical Corp	0.5553	0.5100	0.5553	14,400	-0.0173	3.02
SNPTF	Sunny Optical Technology [Group] CO Ltd	9.515	9.515	9.515	200	1.695	21.68
SNPW	Sun Pacific Holding Corp	1.500	1.500	1.500	336	-0.090	5.66
SNRBY	Sunrise Communications Ag	5.250	5.250	5.250	413	0.200	3.96
SNRG	Susglobal Energy Corp	0.0500	0.0448	0.0448	83,456	-0.0051	10.22
SNROF	Sanrio Co. Ltd	39.20	39.20	39.20	100	-0.80	2.00
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
SNTL	Sentinel Holdings Ltd	5.410	5.410	5.410	100	0.060	1.12
SNTMF	Sensetime Group Inc	0.1900	0.1900	0.1900	10,000	0.0075	4.11
SNTW	Summit Networks Inc	0.3865	0.3865	0.3865	100	-0.6135	61.35
SNTX	Suntex Enterprises Inc	0.0014	0.0014	0.0014	218,250	0.0001	7.69
SNVFF	Sonoro Energy Ltd	0.0750	0.0750	0.0750	1,000	-0.0200	21.05
SNVVF	Step Energy Svcs Ltd	3.330	3.330	3.330	100	0.140	4.39
SNWGF	Snowline Gold Corp	6.938	6.600	6.630	71,903	-0.159	2.35
SNWR	Sanwire Corp	0.0004	0.0003	0.0004	18,295,341	0.0000	0.00
SNYNF	Sanofi	92.56	92.56	92.56	203	-0.04	0.05
SNYYF	Sany Heavy Equipment International	0.9526	0.9526	0.9526	1,005	-0.0418	4.20
SNZZF	Senzime Ab	0.7359	0.7359	0.7359	104,014	0.0259	3.65
SOAGY	Sartorius Ag	42.02	41.50	42.02	7,079	-0.31	0.73
SOARW	Volato Group Inc	0.0171	0.0171	0.0171	1,000	-0.0019	10.00
SOBKY	Softbank Corp ADR	15.07	14.93	15.07	41,062	0.60	4.15
SOBS	Solvay Bank [Ny]	28.00	26.90	26.90	200	-1.10	3.93
SOCGM	Southern California Gas Co.	24.55	24.41	24.41	699	-1.09	4.27
SOCGP	Southern California Gas Co.	25.00	23.77	25.00	1,114	0.50	2.04
SODE	Social Detention Inc	0.0077	0.0077	0.0077	1,000	0.0002	2.67
SODI	Solitron Devices Inc	16.45	16.45	16.45	590	0.30	1.86
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
SOFE	Carepay Inc	0.0011	0.0011	0.0011	625	0.0009	450.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SOFWF	Sofwave Med Ltd	7.150	7.150	7.150	300	0.970	15.70
SOHOF	Soho China Ltd	0.0442	0.0442	0.0442	700	-0.0188	29.84
SOHVY	Sumitomo Heavy Industries Co.	5.300	5.300	5.300	209	-0.050	0.93
SOIEF	Stolt-Nielsen Ltd	29.00	29.00	29.00	300	0.42	1.47
SOLCF	Sol Global Invts Corp	0.0435	0.0383	0.0420	631,890	-0.0045	9.68
SOLTF	Nxera Pharma Co. Ltd	6.200	6.200	6.200	1,300	-0.190	2.97
SOMC	Southern Michigan Bancorp Inc	23.31	23.25	23.25	2,000	0.00	0.00
SOME	Somerset Trust Holdi	55.00	55.00	55.00	360	1.00	1.85
SOMLF	Secom Co. Ltd	36.00	36.00	36.00	1,000	-2.19	5.73
SOMLY	Secom Ltd ADR	9.360	9.290	9.340	107,407	0.430	4.82
SOMMY	Sumitomo Chemical	12.58	12.58	12.58	264	-0.07	0.55
SOMNF	Somnomed Ltd	0.4848	0.4848	0.4848	1,900	0.0648	15.43
SONG	Music Licensing Inc	0.0003	0.0002	0.0003	2,757,462	0.0001	50.00
SONVF	Sonova Holding Ag	271.9	271.9	271.9	100	-21.8	7.43
SONVY	Sonova Holding Ag	54.30	53.47	53.86	26,511	-0.53	0.97
SONX	Sonendo Inc	0.0220	0.0220	0.0220	636	0.0109	98.20
SOTDY	Stroeer Se and CO	12.97	12.97	12.97	100	-2.36	15.39
SOTGY	Sunny Optical Technology Group Ltd	91.10	89.75	91.04	107	-1.62	1.75
SOUB	Southpoint Bancshares Inc	21.01	21.01	21.01	130	-0.24	1.13
SOUHY	South32 Ltd	9.438	9.290	9.370	71,482	0.010	0.11
SOUTF	Southern Energy Corp	0.0431	0.0417	0.0431	6,150	-0.0016	3.58
SPAGF	Ishares V Plc	49.78	49.78	49.78	398	-0.33	0.66
SPAIF	Sparc Ai Inc	0.1660	0.1660	0.1660	1,000	-0.0101	5.74
SPARF	Spark Energy Minerals Inc	0.0475	0.0473	0.0473	1,879	0.0012	2.60
SPASF	Sats Ltd	2.500	2.500	2.500	400	0.065	2.67
SPAUF	Spanish Mountain Gold Ltd	0.1219	0.1190	0.1190	10,500	-0.0020	1.65
SPBTF	SSGA SPDR ETFS Europe I Plc	21.12	21.12	21.12	1,232	0.00	0.02
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0132	0.0132	0.0132	1,000	0.0059	80.82
SPCO	Stephan Co.	0.9000	0.9000	0.9000	700	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	82.65	82.65	82.65	412	0.05	0.06
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	343	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0260	0.0200	0.0200	8,776	-0.0060	23.08
SPFX	Standard Premium Finance Holdings Inc	2.000	2.000	2.000	100	0.000	0.00
SPFYF	Spacefy Inc	0.0121	0.0105	0.0121	55,100	0.0016	15.24
SPGDF	Springer Nature Ag & Co.	22.46	22.46	22.46	5,800	-0.22	0.98
SPGYF	Whitecap Resources Inc.	6.918	6.710	6.790	1,225,032	-0.020	0.29
SPHCF	Sprott Physical Copper Trust	7.126	7.120	7.120	953	0.020	0.28
SPHDF	Santhera Pharmaceuticals Holdings Ltd	19.00	18.40	18.40	600	3.65	24.75
SPHIF	Super HI Intl Hldgs Ltd	1.950	1.950	1.950	700	0.050	2.63
SPHRF	Starpharma Holdings Ltd	0.0600	0.0600	0.0600	20,000	-0.0075	11.11
SPHRY	Starpharma Holdings Ltd	0.6539	0.6535	0.6539	2,100	-0.0593	8.31
SPHXF	Sm Prime Holdings Inc	0.4184	0.4184	0.4184	7,000	0.0016	0.38
SPIEF	Spi Energy Company Ltd	0.0021	0.0002	0.0010	2,475	0.0007	233.33
SPIWF	Spie Sa	59.30	59.30	59.30	1,900	0.00	0.00
SPIZF	Sparebanken Norge As	15.85	15.85	15.85	100	5.45	52.40
SPKKY	Spark New Zealand Ltd ADR	7.270	7.050	7.270	11,029	0.110	1.54
SPLP	Steel Partners Hlds	40.50	40.50	40.50	250	-1.50	3.57
SPLPP	Steel Partners Holdings LP	24.79	24.79	24.79	500	-0.01	0.04
SPMEF	South Pac Metals Corp	0.4441	0.4334	0.4441	116,500	0.0436	10.89
SPMTD		0.0495	0.0495	0.0495	100	-0.0033	6.25
SPMTF	Spearmint Resources Inc	0.0517	0.0517	0.0517	1,800	0.0002	0.39
SPND	Spindletop Oil & Gas Co.	3.090	2.920	3.090	2,078	0.020	0.65
SPNRF	Sparton Resources IN	0.0315	0.0315	0.0315	1,000	0.0255	425.00
SPNUF	Spirent Communications Plc	2.669	2.600	2.669	23,600	0.169	6.76
SPODF	Spod Lithium Corp	0.0124	0.0124	0.0124	1,300	0.0000	0.00
SPOFF	Earthlabs Inc	0.1384	0.1241	0.1306	86,100	-0.0027	2.03
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	208	0.0000	0.00
SPOM	Spo Global Inc	0.0006	0.0005	0.0005	902,237	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0070	0.0070	0.0070	268	0.0000	0.00
SPPJY	Sappi Ltd	1.630	1.630	1.630	2,684	0.060	3.95
SPQS	Sportsquest Inc	0.0002	0.0001	0.0001	3,540,678	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.1190	0.1090	0.1090	31,440	-0.0010	0.91
SPRQF	Sparq Sys Inc	0.5610	0.5610	0.5610	500	0.0010	0.18
SPRS	Surge Components Inc	2.540	2.528	2.528	2,200	0.038	1.51
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	4,637	0.0000	0.00
SPSTF	Singapore Post Ltd	0.5115	0.5115	0.5115	7,300	0.0215	4.39
SPSTY	Singapore Post Ltd	7.150	7.150	7.150	6,400	-2.935	29.10
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1700	0.1700	0.1700	10,000	0.0000	0.00
SPTY	Specificity Inc	0.4499	0.4499	0.4499	1,150	0.1289	40.16
SPWUF	SSGA SPDR ETFS Europe II Plc	63.36	63.36	63.36	804	0.74	1.18
SPXCF	Singapore Exchange Ltd	12.13	11.70	11.70	3,289	-0.65	5.26
SPXCY	Singapore Exchange Ltd	24.58	24.20	24.56	5,955	0.09	0.36
SPXSF	Spirax Group Plc	82.75	82.75	82.75	100	-0.20	0.24
SPXSY	Spirax Group Plc	41.50	40.92	41.43	4,844	-0.59	1.39
SPZID		0.0450	0.0375	0.0450	900,149	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	14.50	14.25	14.50	4,272	0.25	1.69
SQLLW	Seqll Inc WT	0.0023	0.0023	0.0023	9,806	0.0000	0.00
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	33.50	31.82	31.82	757	-2.11	6.22
SQNXF	Square Enix Co. Ltd	70.86	70.86	70.86	100	-1.34	1.86
SQZB	Sqz Biotechnologies Company	0.0280	0.0280	0.0280	1,000	0.0000	0.00
SQZZF	Serica Energy Plc	2.350	2.350	2.350	800	0.120	5.38
SRAFF	Sandfire Resources America Inc	0.2300	0.2156	0.2156	18,500	-0.0094	4.18
SRAIF	Stadler Rail Ag	27.50	27.50	27.50	2,000	4.27	18.38
SRAMF	Sisram Med Ltd	0.5512	0.5512	0.5512	400	-3.0488	84.69
SRAX	Srax Inc	0.2360	0.2360	0.2360	800	0.1660	237.14
SRBCF	Sirona Biochem Corp	0.0182	0.0182	0.0182	10,000	0.0001	0.55
SRBEF	Vusiongroup	274.9	274.9	274.9	3	-12.7	4.42
SRBIF	Serabi Gold Plc	2.260	2.260	2.260	1,000	-0.130	5.44
SRBT	Shanrong Biotechnology Corp	0.3000	0.3000	0.3000	170	0.0462	18.20
SRCAF	Stria Lithium Inc	0.0808	0.0808	0.0808	10,000	-0.0084	9.42
SRCGF	Homeland Nickel Inc	0.0480	0.0443	0.0443	101,500	-0.0006	1.34
SRCH	Searchlight Minerals Corp	0.0067	0.0067	0.0067	20,001	-0.0003	4.29
SRCO	Sparta Commercial Services Inc	0.0750	0.0750	0.0750	2,400	-0.0150	16.67
SRCRF	Scorpio Gold Corp	0.1505	0.1362	0.1362	79,651	-0.0211	14.01
SREMF	Sunrise Energy Metals Ltd	0.8000	0.8000	0.8000	190	-0.1100	12.09
SRGE	Southridge Enterprises Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	14.73	14.48	14.73	2,761	-0.10	0.67
SRGXF	Surge Copper Corp	0.1180	0.1073	0.1073	87,900	-0.0001	0.09
SRGZ	Star Gold Corp	0.0071	0.0071	0.0071	1,556	0.0001	1.43
SRHGF	Shoprite Holdings Ltd	13.75	13.75	13.75	100	-3.56	20.56
SRHYY	Syrah Resources Ltd	0.2891	0.2860	0.2891	1,058	0.0191	7.07
SRKE	Strake Inc	0.2037	0.2037	0.2037	1,482	0.0427	26.52
SRKZF	Sky Gold Corp	0.0147	0.0147	0.0147	150	0.0000	0.00
SRLZF	Salazar Resources Ltd	0.0929	0.0929	0.0929	2,000	0.0032	3.57
SRMKF	Invesco Markets Plc	51.99	51.99	51.99	273	-0.03	0.06
SRMMF	Sarama Resources Ltd	0.0300	0.0300	0.0300	200,000	0.0258	614.29
SRMX	Saddle Ranch Media Inc	0.0003	0.0002	0.0002	33,941,990	0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0015	0.0015	0.0015	488,458	0.0000	0.00
SRNN	Southern Banc Company Inc	11.25	11.25	11.25	100	-0.44	3.77
SRNW	Stratos Renewables Corp	0.1090	0.0782	0.1090	38,350	0.0090	9.00
SROYF	Sailfish Royalty Corp	1.690	1.680	1.690	2,100	0.000	0.00
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
SRQRF	Srq Res Inc	0.1210	0.1210	0.1210	75,000	0.0010	0.83
SRRCF	Sendero Res Corp	0.0019	0.0019	0.0019	120	-0.2786	99.32
SRRE	Sunrise Real Estate Group Inc	0.1900	0.1900	0.1900	3,000	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.320	1.320	1.320	1,350	-0.025	1.84
SRRPF	Shagrir Group Veh Svcs Ltd	6.750	6.750	6.750	100	1.500	28.57
SRRRF	Source Rock Royalties Ltd	0.6200	0.6200	0.6200	1,000	0.0300	5.08
SRRTF	Slate Retail REIT	10.31	10.25	10.25	7,916	-0.07	0.71
SRSG	Spirits Time International Inc	0.0600	0.0600	0.0600	3,000	0.0400	200.00
SRTOY	Sartorius Stedim Biotech	20.52	20.52	20.52	1,203	-0.53	2.50
SRTTY	Zozo Inc	9.820	9.020	9.020	863	-0.944	9.47
SRUUF	Sprott Physical Uranium TR	16.51	15.82	16.44	218,458	0.32	1.98
SRWRF	Solarworld Ag Npv	0.0500	0.0500	0.0500	1,210	0.0400	400.00
SSAAF	Ssab Swedish Steel Ab	6.400	6.400	6.400	500	-0.098	1.51
SSAAY	Ssab Swedish Steel Ab	2.935	2.920	2.920	500	-0.070	2.34
SSABF	Ssab Swedish Steel Ab	6.250	6.250	6.250	100	0.000	0.00
SSBP	Ssb Bancorp Inc	9.100	8.760	9.100	900	-0.050	0.55
SSCDF	SSGA SPDR ETFS Europe II Plc	66.47	66.47	66.47	284	1.75	2.71
SSDOF	Shiseido Company Ltd	15.45	15.45	15.45	200	-2.72	14.97
SSDOY	Shiseido Ltd ADR	16.39	16.18	16.39	57,469	0.22	1.36
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	96.13	95.22	96.13	4,148	-1.77	1.81
SSEBF	Silver Spruce Resources Inc	0.0050	0.0050	0.0050	40,000	0.0000	0.00
SSEEF	SSGA SPDR ETFS Europe I Plc	75.07	75.07	75.07	133	-1.67	2.18
SSEHF	SSGA SPDR ETFS Europe II Plc	40.19	40.19	40.19	110	-0.72	1.75
SSET	Starstream Entertainment Inc	0.0046	0.0046	0.0046	100	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	62.97	62.31	62.97	5,034	-1.09	1.70
SSEXF	SSGA SPDR ETFS Europe II Plc	47.17	46.83	47.17	657	-0.37	0.78
SSEZF	Sse Plc	24.93	24.93	24.93	572	0.28	1.14
SSEZY	Scottish & South ADR	24.75	24.42	24.64	57,338	0.14	0.57
SSGBF	SSGA SPDR ETFS Europe I Plc	116.5	116.2	116.2	2,274	0.1	0.10
SSGC	Safespace Global Corporation	0.7896	0.7459	0.7800	38,855	0.0087	1.11
SSGMF	SSGA SPDR ETFS Europe II Plc	72.74	72.74	72.74	1,191	0.77	1.08
SSGUF	SSGA SPDR ETFS Europe II Plc	34.43	34.43	34.43	4,139	-0.65	1.86
SSGXF	SSGA SPDR ETFS Europe II Plc	64.51	64.51	64.51	198	0.29	0.45
SSHLF	Sunac Svcs Hldgs Ltd	0.2024	0.2024	0.2024	200	0.0300	17.40
SSHLY	Sunac Svcs Hldgs Ltd	0.8712	0.8712	0.8712	100	0.0459	5.56
SSHT	Ssht S&T Group Ltd	0.0574	0.0540	0.0574	48,355	-0.0827	59.03
SSLCF	Simply Solventless Concentrates Ltd	0.2001	0.2001	0.2001	7,346	-0.0699	25.89
SSLLF	Siltronic Ag	49.00	49.00	49.00	600	-1.50	2.97
SSLZY	Santos Ltd ADR	5.070	4.970	5.000	23,626	0.000	0.00
SSMXF	Sysmex Corp	15.30	15.30	15.30	251	-2.22	12.65
SSMXY	Sysmex Corp ADR	16.63	16.50	16.56	42,355	0.20	1.23
SSNEF	Sansin Electronics Co. Ltd	15.58	15.58	15.58	250	-1.54	9.00
SSOF	Sixty Six Oilfield Services Inc	0.0001	0.0001	0.0001	29,000	0.0000	0.00
SSOK	Sunstock Inc	0.0120	0.0120	0.0120	300	-0.0002	1.64
SSPDF	SSGA SPDR ETFS Europe I Plc	30.50	30.50	30.50	2,900	0.18	0.59
SSPLF	Safe Supply Streaming Co. Ltd	0.0428	0.0428	0.0428	12,500	-0.0013	2.95
SSPPF	Ssp Group Plc	2.350	2.350	2.350	6,333	-0.100	4.08
SSREF	Swiss Re Ltd	176.3	176.3	176.3	356	0.1	0.05
SSREY	Swiss Re Ltd ADR	45.11	44.30	44.86	24,631	-0.13	0.29
SSRGF	Ssr Mining Inc	10.92	10.92	10.92	150	0.00	0.00
SSRSF	Silver Sands Resources Corp	0.0342	0.0342	0.0342	400	0.0034	11.04
SSSAF	Shurgard Self Storage Ltd	40.02	40.02	40.02	100	0.00	0.00
SSSEF	SSGA SPDR ETFS Europe II Plc	60.19	60.19	60.19	1,659	-1.70	2.75
SSSPF	SSGA SPDR ETFS Europe I Plc	627.6	627.6	627.6	7	-11.1	1.73
SSTPW	System1 Inc WT	0.0023	0.0023	0.0023	335	0.0001	4.55
SSUMF	Sumitomo Corp	25.38	24.00	25.38	5,650	0.00	0.00
SSUMY	Sumitomo Corp ADR	25.94	25.75	25.93	61,992	0.21	0.83
SSUP	Superior Industries International Inc	0.0885	0.0800	0.0809	219,096	-0.0053	6.15
SSVFF	Southern Silver Exploration Corp	0.1625	0.1510	0.1587	152,515	0.0011	0.70
SSVRF	Summa Silver Corp	0.3150	0.2872	0.2884	70,100	-0.0081	2.73
SSWRF	SSGA SPDR ETFS Europe I Plc	43.97	43.97	43.97	1,900	0.00	0.00
SSYRF	Sassy Gold Corp	0.0284	0.0284	0.0284	4,000	-0.0037	11.53
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	1,360	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	61,841	-0.0002	66.67
STBBF	Strabag Se Villach	91.95	91.95	91.95	101	0.50	0.55
STBFF	Suntory Beverage & Food Ltd	30.71	30.71	30.71	1,700	-0.82	2.59
STBFY	Suntory Beverage ADR	15.42	15.33	15.37	100,453	0.25	1.65
STBGY	Scandinavian Tob Group As	6.850	6.850	6.850	100	0.090	1.33
STBI	Sturgis Bancorp Inc	19.25	18.75	18.98	1,853	0.48	2.59
STBK	Studio Financial Holdings Inc	10.11	10.10	10.10	6,000	0.00	0.00
STBMF	St. Barbara Ltd	0.1700	0.1700	0.1700	292	-0.0141	7.66
STBXF	Starbox Group Holdings Ltd	0.1620	0.1611	0.1611	1,461	0.0011	0.69
STCB	Starco Brands Inc	0.0470	0.0381	0.0409	122,000	-0.0051	11.09
STCGF	Stack Cap Group Inc	9.450	9.400	9.450	9,150	-0.064	0.67
STCUF	Star Copper Corp	1.556	1.390	1.475	476,275	0.127	9.41
STEK	Stemtech Corp	0.0294	0.0280	0.0294	14,990	0.0020	7.30
STEV	Stevia Corp	0.0016	0.0016	0.0016	845,179	-0.0002	11.11
STGPF	Scentre Group	2.425	2.425	2.425	6,377	0.075	3.19
STGYF	Stingray Group Inc	7.585	7.440	7.440	1,500	0.216	2.99
STGZ	Stargaze Entertainment Group Inc	0.0257	0.0201	0.0201	230,000	0.0000	0.00
STHC	Southcorp Capital Inc	0.0019	0.0019	0.0019	1,000	0.0018	1800.00
STHFF	Stelmine Cda Ltd	0.0075	0.0075	0.0075	17,000	0.0001	1.35
STHI	Sprout Tiny Homes Inc	0.0130	0.0130	0.0130	100	0.0021	19.27
STHRF	Strathcona Res Ltd	23.87	23.86	23.87	850	-0.62	2.52
STIXF	Semantix Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
STJO	St. Joseph Inc	0.0175	0.0152	0.0152	100,000	-0.0023	13.14
STKAF	Stockland Stapled Sec	3.590	3.540	3.540	5,507	0.150	4.42
STKKF	Strike Energy Ltd	0.0924	0.0924	0.0924	10,000	-0.0141	13.24
STKXF	Strikepoint Gold Inc	0.0591	0.0583	0.0583	1,810	0.0009	1.57
STLFF	Stillfront Group Ab	0.5537	0.5537	0.5537	2,000	-0.2163	28.09
STLJF	Stella Jones Inc	57.06	57.06	57.06	250	0.00	0.00
STLNF	Stallion Uranium Corp	0.1650	0.1650	0.1650	2,000	0.0040	2.48
STLRF	Stllr Gold Inc	0.6080	0.5700	0.5876	10,854	0.0073	1.26
STLXF	Stellar Africagold Inc	0.0732	0.0698	0.0698	15,750	-0.0152	17.88
STLY	Hg Holdings Inc	3.750	3.750	3.750	2,967	-0.250	6.25
STME	Stimcell Energetics Inc	0.3000	0.3000	0.3000	284	-0.0903	23.14
STMEF	Stmicroelectronics N	24.98	24.98	24.98	100	-1.32	5.02
STMNF	Sumitomo Metal Mining Co. Ltd	23.00	21.24	23.00	2,000	-1.53	6.24
STMRF	Stanmore Res Ltd	1.355	1.330	1.330	1,375	0.000	0.00
STMZF	Scottish Mortgage Investment Trust Plc	14.50	14.18	14.50	10,366	0.21	1.47
STNRF	Stinger Res Inc	0.0440	0.0440	0.0440	20,000	-0.0040	8.33
STOCF	Stock Trend Capital Inc	0.0050	0.0050	0.0050	25,000	-0.0016	24.24
STOHF	Statoil ASA	25.99	25.99	25.99	525	0.59	2.32
STOSF	Santos Ltd	5.020	5.010	5.010	400	-0.013	0.26
STPGF	Steppe Gold Limited	0.8650	0.8500	0.8600	5,658	0.0049	0.58
STRFF	Star Royalties Ltd	0.1709	0.1709	0.1709	450	-0.0001	0.06
STRG	Starguide Group Inc	0.0013	0.0013	0.0013	1,000	0.0000	0.00
STRH	Star8 Corp	0.0189	0.0177	0.0189	37,800	-0.0003	1.56
STRNY	Severn Trent Plc ADR	35.85	35.38	35.67	14,649	0.25	0.71
STRPF	Starr Peak Mining Ltd	0.2711	0.2549	0.2618	1,286	-0.0012	0.45
STRRF	Canadian Gold Corp	0.2147	0.2091	0.2147	71,221	-0.0053	2.41
STRXF	Pure Hydrogen Corp Ltd	0.0549	0.0549	0.0549	2,200	0.0000	0.00
STSBF	South Star Battery Metals Corp	0.1756	0.1756	0.1756	5,557	0.0153	9.54
STSN	Stemsation International Inc	0.0138	0.0138	0.0138	10,000	0.0000	0.00
STTDF	Standard Uranium Ltd	0.0710	0.0585	0.0585	65,401	-0.0035	5.65
STTO	Sito Mobile Ltd	0.0003	0.0003	0.0003	2,000	0.0001	50.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0046	0.0039	0.0039	211,000	0.0005	14.71
STVA	Stevva Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
STWWF	Semantix Inc	0.0001	0.0001	0.0001	56,400	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1041	0.1041	0.1041	10,000	-0.0011	1.05
SUBCY	Subsea 7 S.A. ADR	19.04	19.04	19.04	700	-0.39	1.98
SUDKY		22.00	22.00	22.00	100	22.00	∞
SUEZY	Suedzucker Ag	5.900	5.900	5.900	2,000	-0.200	3.28
SUGRF	Sucro Ltd	9.800	9.800	9.800	2,100	0.200	2.08
SUHJF	Sun Hung Kai Pptys L	11.90	10.80	11.90	364	0.68	6.04
SUHJY	Sun Hung Kai Pptys L ADR	11.82	11.58	11.64	27,686	-0.27	2.27
SUIAF	Substrate Artificial Inteligence S.A.	0.1333	0.1333	0.1333	500	0.0043	3.33
SUIC	Suic Worldwide Hldgs Ltd	0.0010	0.0010	0.0010	1,200	0.0000	0.00
SULZF	Sulzer Ag	177.3	177.3	177.3	100	-10.7	5.68
SUMCF	Sumco Corp	7.940	7.700	7.940	2,721	0.178	2.29
SUME	Summer Energy Holdings Inc	0.5100	0.5100	0.5100	100	-0.0520	9.25
SUMXF	Supremex Inc	2.984	2.984	2.984	148	-0.076	2.48
SUND	Sundance Strategies Inc	0.5500	0.5500	0.5500	1,025	-0.0500	8.33
SUNPF	Sun Peak Metals Corp	0.1459	0.1459	0.1459	5,000	0.0102	7.52
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	18,452	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0908	0.0740	0.0740	48,000	-0.0172	18.86
SUNYF	Sunshine Oilsands Ltd	0.0425	0.0425	0.0425	300	-0.0014	3.19
SUOPY	Sumco Corp ADR	15.50	15.34	15.34	604	-0.34	2.17
SUPIF	Supermarket Income REIT Plc	1.080	1.080	1.080	11,100	-0.090	7.69
SURDF	Sumitomo Realty & Development Ltd	38.00	35.99	35.99	664	-2.70	6.98
SURMF	Surface Metals Inc	0.1096	0.1055	0.1055	1,668	-0.0014	1.31
SURRF	Sun Art Retail Group Ltd	0.2788	0.2788	0.2788	50,000	-0.0021	0.75
SURVF	Suntec Real Estate Investment Trust	0.8974	0.8974	0.8974	9,154	0.0219	2.50
SURYY	Sumitomo Realty & Development Co. Ltd	20.57	19.00	20.57	1,500	3.57	21.01
SUSRF	Surgical Science Sweden Ab	15.47	15.47	15.47	1,000	0.37	2.45
SUSTF	SSGA SPDR ETFS Europe II Plc	138.2	138.2	138.2	870	1.1	0.79
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.420	5.350	5.370	88,451	0.026	0.49
SUUFF	Strathmore Plus Uranium Corp	0.1296	0.1151	0.1296	189,500	0.0096	8.00
SUUIF	Superior Plus Corp	4.995	4.990	4.995	560	-0.005	0.10
SUVPF	Sartorius Ag Pfd W/O	210.3	210.3	210.3	100	-5.7	2.62
SVAD	Silverton Adventures Inc	0.0002	0.0002	0.0002	149	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.380	3.380	3.380	11,500	0.000	0.00
SVBL	Silver Bull Resources Inc	0.2290	0.1950	0.2158	47,216	0.0158	7.90
SVBT	Svb&T Corp	44.00	44.00	44.00	200	0.00	0.00
SVCBF	Svenska Cellulosa Ab	12.55	12.55	12.55	5,000	-1.01	7.41
SVCTF	Senvest Capital Inc	251.9	251.9	251.9	4	1.9	0.74
SVGAF	Silver Grail Resources Ltd	0.1000	0.0728	0.1000	4,475	0.0260	35.14
SVIN	Scheid Vineyards	3.250	3.140	3.190	1,400	-0.010	0.31
SVKEF	Skandinaviska Enskilda Banken Ab	17.53	17.53	17.53	259	-0.28	1.54
SVLT	Sunvault Energy Inc	0.0069	0.0069	0.0069	5,400	0.0004	6.15
SVMB	Jingbo Technology Inc	5.110	5.110	5.110	201	-3.940	43.54
SVMFD		0.0991	0.0884	0.0991	60,000	0.0159	19.11
SVMFF	Silver Vy Metals Corp	0.0412	0.0403	0.0403	2,500	-0.0003	0.74
SVMLF	Sovereign Metals Ltd	0.4800	0.4800	0.4800	62,183	0.0000	0.00
SVNDF	Seven & I Holdings Co. Ltd	13.25	13.25	13.25	120	0.00	0.02
SVNDY	Seven & I Holdings C ADR	13.42	13.10	13.35	264,069	0.19	1.44
SVNLF	Svenska Handelsbanken Ab Publ	12.44	12.44	12.44	300	-0.02	0.16
SVNLY	Svenska Handels ADR	6.110	5.990	6.110	154,300	0.000	0.00
SVROF	Silver Predator Corp	0.0610	0.0610	0.0610	19,000	-0.0100	14.08
SVRSF	Silver Storm Mining Ltd	0.1347	0.1291	0.1301	369,902	-0.0002	0.15
SVRZF	Silver Bullion TR	20.64	20.64	20.64	225	2.41	13.21
SVSO	Sheervision Inc	0.0002	0.0002	0.0002	14,366	0.0000	0.00
SVTNF	Lodestar Metals Corp	0.0375	0.0375	0.0375	53,780	0.0105	38.89
SVTRF	Severn Trent Plc	35.47	35.47	35.47	4,579	-2.42	6.37
SVUHF	Srivaru Holding Limited	0.0969	0.0580	0.0580	6,369	-0.0239	29.18
SVUWF	Srivaru Holding Limited WT	0.0023	0.0023	0.0023	9,999	-0.0003	11.54
SVVB	Savi Financial Corp	16.16	16.15	16.16	2,728	0.01	0.09
SVVC	Firsthand Technology	0.0683	0.0530	0.0530	10,283	-0.0020	3.64
SVYSF	Solvay S.A.	31.75	31.75	31.75	720	-0.25	0.78
SWDBF	Swedbank Ab	27.31	26.15	27.31	1,146	0.43	1.59
SWDBY	Swedbank Ab ADR	26.76	26.44	26.76	13,655	-0.03	0.11
SWDCF	Swedencare Ab	4.840	4.840	4.840	700	0.035	0.73
SWDHY	Skyworth Group Limited	12.20	12.20	12.20	300	1.00	8.93
SWGAF	Swatch Group Ag	191.6	191.6	191.6	1	22.0	12.97
SWGAY	Swatch Group Ag ADR	8.900	8.670	8.720	135,030	-0.120	1.36
SWGNF	Swatch Group Ag	38.70	38.70	38.70	265	-0.51	1.30
SWISF	Sekur Private Data Ltd	0.0817	0.0695	0.0695	149,624	-0.0112	13.88
SWLFF	Silver Wolf Exploration Ltd	0.0852	0.0801	0.0844	8,057	-0.0051	5.70
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	13.80	13.80	13.80	600	-0.11	0.79
SWONF	Softwareone Hldg Ag	8.360	8.360	8.360	2,041	0.000	0.00
SWOOF	SSGA SPDR ETFS Europe II Plc	60.02	60.02	60.02	235	0.35	0.59
SWPFF	Swire Properties Ltd	2.690	2.690	2.690	3,410	-0.190	6.60
SWPRF	Swiss Prime Site Ag	139.0	138.7	138.7	448	0.0	0.00
SWQGF	Swissquote Group Holding Ag	667.8	667.8	667.8	1	-8.0	1.19
SWRAF	Swire Pacific Ltd	8.790	8.790	8.790	500	0.258	3.02
SWRAY	Swire Pacific Ltd Cl ADR	9.110	8.830	9.110	38,398	-0.050	0.55
SWRBF	Swire Pacific Ltd	2.110	2.110	2.110	100	0.130	6.57
SWRBY	Swire Pacific Ltd Cl ADR	7.800	7.800	7.800	2,004	0.100	1.30
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	16,150,700	0.0000	0.00
SWSDF	Swiss Life Holding	1,069	1,057	1,069	9	41	3.97
SWSSW	Springwater Special Situations Corp WT	0.0003	0.0003	0.0003	1,000	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	625	-0.0001	50.00
SWZCF	Swisscom Ag	696.2	696.2	696.2	22	-14.9	2.09
SWZNF	Schweizerische Nationalbank	4,100	4,100	4,100	3	0	0.00
SXNTF	Sixty North Gold Mining Ltd	0.0770	0.0770	0.0770	500	0.0070	10.00
SXOOF	ST Georges Eco Mng Corp	0.0461	0.0424	0.0432	76,956	0.0017	4.10
SXYAY	Sika Finanz Ag [Switzerland] ADR	23.58	23.05	23.26	172,151	-0.30	1.27
SYAAF	Syrah Resources Ltd	0.2271	0.1756	0.1790	187,822	-0.0647	26.55
SYAXF	Sayona Mining Ltd Ord Shs	0.0148	0.0131	0.0148	1,831,950	0.0016	12.12
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	19,800	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0187	0.0187	0.0187	2,000	0.0044	30.77
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	180	-0.0003	75.00
SYHBF	Skyharbour Resources Ltd	0.2161	0.2076	0.2140	53,540	-0.0080	3.60
SYHMY	Synthomer Plc	1.900	1.900	1.900	1,000	-3.450	64.49
SYIEF	Symrise Ag	91.41	88.95	91.41	767	1.05	1.16
SYIEY	Symrise Ag ADR	22.59	22.29	22.58	118,007	-0.06	0.27
SYIN	Synbio International Inc	0.0013	0.0009	0.0013	11,500	0.0000	0.00
SYMQY	Symbio Pharmaceuticals Ltd	1.190	1.190	1.190	1,000	-0.004	0.37
SYNNF	Symphony International Holdings Ltd	0.3559	0.3559	0.3559	2,500	-0.0091	2.49
SYRA	Syratech Corporation	0.0892	0.0800	0.0887	2,721	0.0087	10.88
SYRS	Syros Pharmaceuticals Inc	0.0022	0.0012	0.0016	6,389	0.0004	33.33
SYVC	Synovics Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	4.500	4.500	4.500	150	-0.430	8.72
SYZLF	Sylogist Ltd	6.712	6.680	6.712	1,805	0.162	2.47
SZCRF	Scor Se	34.95	34.95	34.95	100	2.20	6.72
SZGPF	Salzgitter Ag	28.00	28.00	28.00	100	-0.36	1.27
SZGPY	Salzgitter Ag ADR	2.870	2.530	2.530	2,252	-0.070	2.69
SZHFF	Sojitz Corp	27.82	27.82	27.82	2,300	6.32	29.40
SZKMF	Suzuki Motor Co.	11.65	10.93	11.65	11,287	0.46	4.06
SZKMY	Suzuki Motor Corp ADR	45.22	44.00	44.64	39,043	0.47	1.07
SZLMY	Schweizerische Leben	52.43	51.49	51.52	2,642	-0.77	1.47
SZLSF	Stagezero Life Sciences Ltd	0.0234	0.0234	0.0234	6,800	0.0006	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>