List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	163.7	163.7	163.7	100	0.3	0.16
XALL	Xalles Holdings Inc	0.0011	0.0007	0.0008	5,106,255	0.0000	0.00
XANAF	Xanadu Mines Ltd	0.0600	0.0600	0.0600	100	0.0150	33.33
XAUMF	Goldmoney Inc	6.320	6.150	6.244	2,900	0.191	3.16
XBOTF	Realbotix Corp	0.2536	0.2252	0.2415	291,916	-0.0119	4.76
XBRAF	Xebra Brands Ltd	0.0141	0.0141	0.0141	1,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
XCPL	Xcpcnl Business Services Corp	0.0004	0.0003	0.0004	10,265,224	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0630	0.0630	0.0630	1,300	-0.1150	64.61
XCRT	Xcelerate Inc	0.0160	0.0160	0.0160	27,000	0.0000	0.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	15,002	0.0000	0.00
XELA	Exela Technologies Inc	0.0600	0.0234	0.0600	762	0.0366	156.41
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	186	-0.0094	85.45
XERI	Xeriant Inc	0.0100	0.0095	0.0097	1,369,294	0.0002	2.11
XFABF	X-Fab Silicon Foundries Se	8.120	8.120	8.120	400	0.620	8.27
XIACF	Xiaomi Corp	7.000	6.700	6.716	32,322	0.088	1.30
XIACY	Xiaomi Corp ADR	33.90	33.53	33.60	591,144	-0.08	0.24
XIGMF	Xigem Technologies Corp	0.0080	0.0080	0.0080	100	-0.0024	23.08
XIORF	Xior Student Housing NV	35.00	35.00	35.00	100	-0.36	1.02
XISHY	Xinyi Solar Holdings Ltd	7.670	7.565	7.660	2,740	-0.590	7.15
XJNGF	Goldwind Science & Technology CO Ltd	0.9250	0.8524	0.8524	10,769	-0.1148	11.87
XLEFF	Xxl Energy Corp	0.1000	0.1000	0.1000	750	0.0984	6150.00
XLMDF	Xlmedia Plc	0.0400	0.0400	0.0400	30,000	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	7,630	0.0014	175.00
XMMEF	Xtrackers Ie Plc	67.66	67.66	67.66	1,100	4.06	6.39
XMTIF	Ishares Vii Plc	227.5	226.9	226.9	3,131	-3.8	1.65
XNAQF	Xtrackers Ie Plc	52.84	52.44	52.44	2,973	-1.24	2.30
XNDRF	Xander Resources Inc	0.3200	0.3200	0.3200	400	0.0237	8.00
XNGSF	Enn Energy Holdings Ltd	8.460	8.460	8.460	217	0.160	1.93
XNGSY	Enn Energy Hlds Ltd	33.06	31.18	33.06	4,301	0.51	1.56
XNYEF		0.0900	0.0900	0.0900	3,585	0.0100	12.50
XNYIF	Xinyi Solar Holdings Limited	0.3857	0.3464	0.3464	26,581	-0.0886	20.37
XONI	Xtreme One Entertainment Inc	0.0290	0.0127	0.0290	80,306	0.0090	45.00
XPNGF	Xpeng Inc	9.075	9.075	9.075	100	-0.025	0.27
XROLF	Xero Ltd	114.9	112.7	114.9	700	3.7	3.36
XSGIF	Xtrackers	70.26	70.26	70.26	600	0.00	0.00
XSNX	Novaccess Global Inc	0.0004	0.0001	0.0001	853	-0.0002	66.67
XSPUF	Xtrackers	124.9	124.9	124.9	200	0.0	0.00
XTAIF		1.650	1.600	1.600	300	0.000	0.00
XTCKF	Xtrackers Ie Plc	10.20	10.04	10.08	2,388	-0.01	0.11
XTCYF	Pegasus Mercantile Inc	0.1313	0.1313	0.1313	3,000	0.1177	865.44
XTEPY	Xtep International Holdings Ltd	69.76	69.76	69.76	7	-0.61	0.87
XTGRF	Xtra-Gold Resources Corp	1.615	1.570	1.614	12,030	0.042	2.67
XTKRF	Xtrackers Etc Plc	50.89	50.89	50.89	305	-0.47	0.91
XTMIF	Xtm Inc	0.0350	0.0350	0.0350	20,000	0.0056	19.05
XTMWF	Xtrackers Ie Plc	36.23	36.23	36.23	458	-0.54	1.48
XTPT	Xtra Energy Corp	0.3600	0.3271	0.3499	59,418	-0.0141	3.87
XTRAF	Xtract One Technologies Inc	0.2500	0.2410	0.2440	174,108	-0.0038	1.52
XTRIF	Xtrackers Ie Plc	184.6	184.6	184.6	600	19.2	11.58
XTRKF	Xtrackers Ie Plc	331.0	331.0	331.0	6	0.7	0.22
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
XTRRF	Comet Lithium Corp	0.0388	0.0388	0.0388	285	-0.0932	70.61
XTRXF	Xtrackers II	13.23	13.05	13.07	32,736	-0.01	0.06
XTTRF	Xtrackers	19.33	19.33	19.33	2,900	1.46	8.20
XTTXF	Xtrackers Ie Plc	13.07	13.07	13.07	300	0.16	1.24
XTXXF	Adastra Holdings Ltd	0.0127	0.0127	0.0127	110	-0.0251	66.40
XUSTF	Xtrackers II	8.090	8.090	8.090	13,370	-0.025	0.30
XVIPF	Xvivo Perfusion Ab	23.00	23.00	23.00	100	1.00	4.55
XVIPY	Xvivo Perfusion Ab	7.250	5.700	5.700	900	-1.800	24.00
XXMMF	Ximen Mining Corp	0.0604	0.0604	0.0604	1,920	-0.0245	28.86
XYIGF	Xinyi Glass Holdings Ltd	1.150	1.025	1.025	1,009	-0.075	6.82
XYIGY	Xinyi Glass Hld ADR	20.77	20.41	20.77	1,249	0.32	1.55
XYLB	Xy Labs Inc	0.2000	0.2000	0.2000	800	-0.2100	51.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>