SNRGSusglobal Energy Corp06/18/2025
LAST:

 0.0284		CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0285		ASK:
0.0000		VOLUME:
38,200
CHANGE(%):
0.35		PREV:
0.0285		LOW:
0.0284		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02840.02850.02840.028438,2000
06/17/250.02800.02850.02700.028558,2000
06/16/250.02040.02040.02040.020400
06/13/250.02220.02220.02040.020441,0000
06/12/250.02990.02990.02990.02992,0000
06/11/250.02220.02990.02220.029911,1000
06/10/250.02220.02220.02220.02221,4000
06/09/250.03000.03380.02220.02222,7000
06/06/250.03080.03200.02500.0250101,1000
06/05/250.02400.02400.02070.023350,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12