SOCGPSouthern California Gas Co.06/16/2025
LAST:

 24.90		CHANGE:
 0.04		OPEN:
24.92		HIGH:
24.92		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.18		PREV:
24.86		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.9224.9224.9024.904170
06/13/2524.9524.9524.8624.864000
06/12/2525.0025.0025.0025.004000
06/11/2524.9924.9924.9924.991000
06/10/2525.1425.1425.0025.001,0000
06/09/2525.1625.1625.1625.163000
06/06/2525.1625.1625.1625.1600
06/05/2525.1625.1625.1625.161000
06/04/2525.2625.2625.2425.243000
06/03/2525.0525.3025.0125.308000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34