SOCGPSouthern California Gas Co.06/27/2025
LAST:

 25.15		CHANGE:
 0.40		OPEN:
25.18		HIGH:
25.20		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.62		PREV:
24.75		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.4125.0023.7725.001,1000
07/31/2525.0025.0024.5024.503000
07/30/2524.4625.0024.4024.501,6000
07/29/2524.4024.5024.4024.502,0000
07/28/2524.6524.9023.3024.106,6000
07/25/2525.0025.0024.6024.864000
07/24/2524.9225.0024.0725.001,1000
07/22/2525.0225.1525.0225.152,5000
07/21/2525.0025.0024.8724.871,8000
07/18/2524.4324.9624.4324.961,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07