SSDRFSSGA SPDR ETFS Europe I Plc Spd06/17/2025
LAST:

 93.35		CHANGE:
 0.18		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.19		PREV:
93.53		LOW:
93.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.5093.5093.3593.353,4000
06/16/2593.8094.2193.5393.53127,7640
06/13/2593.2893.6292.1592.1528,2000
06/12/2593.4394.2393.4393.5032,4000
06/11/2594.4594.7094.1594.152,8000
06/10/2594.5494.7494.0594.0510,5000
06/09/2594.1694.4194.0194.013,3000
06/06/2593.9393.9393.6693.668,3000
06/05/2592.8093.4992.8093.492,4000
06/04/2593.7394.0193.2593.404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00