List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	8.350	∞
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	0.000	0.00
HACBY	Hachijuni Bank Ltd S	16.39	16.39	16.39	137	2.89	21.37
HADV	Health Advance Inc	0.0003	0.0003	0.0003	200,000	0.0000	0.00
HAFG	Holistic Asset Finance Group Co. Ltd	1.390	1.390	1.390	100	0.140	11.20
HAGHY	Hensoldt Ag	53.56	52.87	52.87	2,383	-1.38	2.54
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.25	2.09
HAIUF	Healthcare Ai Acquisition Corp. Units	3.010	3.010	3.010	100	-8.090	72.88
HAIVF	Haivision Sys Inc .	3.460	3.460	3.460	5,100	0.230	7.12
HAIWF	Healthcare Ai Acquisition Corp WT	0.0300	0.0300	0.0300	1,200	0.0000	0.00
HALB	Halberd Corp	0.0024	0.0020	0.0022	48,790	-0.0002	8.33
HALFF	Hal Trust Bearer Shs B	139.9	139.9	139.9	3,000	-0.2	0.17
HALL	Hallmark Fin Svc	0.0500	0.0500	0.0500	11,700	0.0000	0.00
HALMY	Halma Plc	86.58	85.05	86.58	32,191	-0.06	0.07
HAMRF	Silver Hammer Mng Corp	0.0450	0.0435	0.0450	57,391	-0.0150	25.00
HANCF	Hanstone Gold Corp	0.0274	0.0274	0.0274	1,000	0.0050	22.32
HANCF	Hanstone Gold Corp	0.0274	0.0274	0.0274	1,000	0.0050	22.32
HANNF	Hannan Metals Ltd	0.9180	0.8040	0.8100	12,750	-0.0334	3.96
HAPBF	Hapbee Technologies Inc	0.0830	0.0819	0.0819	25,000	0.0008	0.99
HARL	Harleysville Financial Corp	22.15	22.15	22.15	469	0.00	0.00
HAUP	Hauppauge Digital	0.0122	0.0122	0.0122	2,200	0.0000	0.00
HAVLF	Havn Life Sciences Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
HAWEL	Hawaiian Electric Co. Inc	15.10	15.10	15.10	100	0.00	0.00
HAWEM	Hawaiian Electric Co. Inc	14.25	14.25	14.25	145	-0.60	4.04
HAWEN	Hawaiian Electric Co. Inc	13.00	12.35	13.00	200	0.88	7.26
HAWLI	Hawaiian Electric Co. Inc	14.00	14.00	14.00	220	0.00	0.00
HAWLL	Hawaiian Electric Co. Inc	13.30	13.30	13.30	330	0.10	0.76
HAWLM	Hawaiian Electric Co. Inc	14.93	14.93	14.93	100	-0.33	2.13
HAWLN	Hawaiian Electric Co. Inc	15.14	14.90	15.14	745	0.30	2.03
HAWPF	Haw Par Corp Ltd	9.400	9.400	9.400	300	-0.600	6.00
HAYAF	Hayasa Metals Inc	0.0998	0.0986	0.0986	40,000	-0.0021	2.09
HBCYF	HSBC Holdings Plc	11.99	11.52	11.52	3,816	-0.27	2.29
HBEIF	Honey Badger Silver Inc	0.0927	0.0830	0.0830	128,500	-0.0134	13.90
HBFGF	Happy Belly Food Group Inc	0.8448	0.8347	0.8448	805	0.0125	1.50
HBGRF	Heidelberger Druckmaschinen Ag	1.850	1.850	1.850	1,000	0.420	29.37
HBGRY	Heidelberger Druckmaschinen Ag	0.7245	0.7245	0.7245	200	-0.0028	0.38
HBIA	Hills Bancorporation	77.00	75.00	77.00	700	3.32	4.51
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HBMBF	Hbm Bioventures Ag	204.0	204.0	204.0	200	-1.0	0.49
HBPCF	Helix Biopharma Corp	0.6000	0.6000	0.6000	700	0.0100	1.69
HBRIY	Harbour Energy Plc	2.820	2.760	2.820	600	0.115	4.25
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HBSI	Highlands Bankshares Inc	34.13	34.13	34.13	2,250	-0.82	2.35
HCBC	High Country Bancorp Inc	30.10	30.10	30.10	950	-0.01	0.03
HCBN	H.C.B. Financial Corp	34.99	34.99	34.99	100	0.49	1.42
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.490	3.264	3.490	31,754	0.120	3.56
HCIL	Hongchang International Co. Ltd	0.0003	0.0003	0.0003	300	0.0001	50.00
HCKG	Hocking Valley Bancshares Inc [Oh]	22.00	22.00	22.00	400	-0.90	3.93
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	2,470,200	0.0000	0.00
HCMLF	Holcim Ltd	119.4	117.7	117.7	2,427	5.5	4.86
HCMLY	Holcim Ltd ADR	23.55	23.10	23.54	23,106	0.46	1.99
HCNWF	Hypercharge Networks Corp	0.0521	0.0460	0.0483	34,377	0.0008	1.68
HCVI	Hennessy Capital Investment Corp VI Cl A	14.00	8.90	11.40	21,157	1.42	14.23
HCVIU	Hennessy Capital Investment Corp VI	11.570	9.000	9.000	2,600	5.980	198.01
HCVIW	Hennessy Capital Investment Corp VI WT	0.4400	0.2500	0.3800	510,800	0.1499	65.15
HCXLF	Hiscox Ltd	18.00	18.00	18.00	1,400	1.35	8.10
HCXLY	Hiscox Ltd	35.14	34.02	35.14	1,011	-1.41	3.86
HDALF	Haidilao International Hldg Ltd	2.130	2.130	2.130	120	0.154	7.77
HDGHF	Haydale Graphene Inds Plc	0.0105	0.0060	0.0060	3,720,000	-0.0031	34.07
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	207,500	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	207,500	0.0000	0.00
HDIQF	Ishares II Plc.	52.05	52.05	52.05	18,000	0.10	0.18
HDIUF	Adentra Inc	19.55	19.55	19.55	100	0.91	4.87
HDLMY	Heidelberg Materials Ag	41.84	41.00	41.20	15,054	-0.14	0.34
HDRSF	Highland Copper Company Inc	0.0702	0.0683	0.0700	10,200	0.0010	1.45
HDUP	Headsup Entertainment International Inc	0.0075	0.0075	0.0075	25,000	-0.0015	16.67
HDVTY	Henderson Investment Ltd	0.0317	0.0317	0.0317	900	0.0000	0.00
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	4,300	0.0000	0.00
HECOF	Global Helium Corp	0.0270	0.0270	0.0270	135	0.0028	11.57
HEGIF	Hengan International Group Co. Ltd	2.370	2.370	2.370	1,000	-0.430	15.36
HEGIY	Hengan Intl Grp ADR	14.20	13.95	14.02	9,874	-0.03	0.21
HEGLF	Peak Minerals Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
HEHSF	Hellenic Stock Exchanges	6.700	6.700	6.700	300	0.400	6.35
HEHSF	Hellenic Stock Exchanges	6.700	6.700	6.700	300	0.400	6.35
HEINY	Heineken N V/S ADR	43.77	43.50	43.50	55,376	-0.15	0.34
HELFY	Hellofresh Se	2.610	2.610	2.610	550	-0.080	2.97
HELKF	Henkel Ag & Co. Kgaa	71.33	71.33	71.33	500	-0.68	0.94
HELOF	Winshear Gold Corp	0.0600	0.0600	0.0600	20,000	0.0250	71.43
HEMP	Hemp Inc	0.0002	0.0002	0.0002	121	0.0001	100.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HENI	Hinto Energy Inc	0.0169	0.0085	0.0169	7,100	-0.0001	0.59
HENKY	Henkel Ag and Company Kg ADR	17.69	17.61	17.64	32,835	-0.15	0.84
HENOF	Henkel Ag & Co. Kgaa	79.00	79.00	79.00	100	-0.86	1.07
HENOY	Henkel Ag and Company Kg ADR	19.22	19.17	19.19	6,630	-0.24	1.21
HEPA	Hepion Pharmaceuticals Inc	0.0836	0.0651	0.0763	43,849	-0.0010	1.29
HEPZF	Global X Gold Producer Equity Covered	24.45	24.45	24.45	1,200	6.68	37.59
HERB	Yasheng Group	0.0450	0.0351	0.0430	1,300	0.0089	26.10
HERF	Red Oak Hereford Farms Inc	0.0157	0.0157	0.0157	200	0.0001	0.64
HESAF	Hermes International Sa	2,661	2,643	2,661	38	-8	0.30
HESAY	Hermes Intl S.A. ADR	266.0	263.3	265.5	14,707	0.8	0.31
HEWA	Healthwarehouse.com Inc	0.1000	0.0950	0.1000	19,001	0.0119	13.51
HEXEY	Hellenic Exchanges Sa	12.50	12.50	12.50	200	-0.34	2.65
HFBA	Hfb Fincl Corp	26.51	26.50	26.50	200	-0.25	0.93
HFBK	Harford Bank [Md]	33.77	33.77	33.77	1,026	-0.23	0.68
HFMXF	Hamilton CDN Financials Yield Maximizer	9.540	9.540	9.540	500	0.000	0.00
HFUS	Hartford Creative Group Inc	5.000	4.950	4.950	300	1.950	65.00
HFUS	Hartford Great Health Corp	5.000	4.950	4.950	300	1.950	65.00
HGAS	Global Gas Corporation	0.1287	0.1287	0.1287	1,851	-0.0313	19.56
HGASW	Global Gas Corp	0.0014	0.0014	0.0014	5,000	0.0000	0.00
HGCTF	Hg Capital Trust	6.770	6.770	6.770	200	0.149	2.25
HGGCF	Highway 50 Gold Corp	0.2500	0.2500	0.2500	20,000	0.0002	0.08
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6090	0.6090	0.6090	3,000	0.0070	1.16
HGKGF	Power Assets Holdings Ltd	6.525	6.525	6.525	14,000	0.045	0.69
HGKGY	Hongkong Electric Hl ADR	6.740	6.740	6.740	405	0.170	2.59
HGLD	Patagonia Gold Corp	0.0420	0.0420	0.0420	600	0.0019	4.74
HGMCF	Harmony Gold Mining Ltd	15.20	15.20	15.20	100	0.14	0.93
HGPI	Horizon Group Properties Inc	2.900	2.850	2.850	3,907	-0.150	5.00
HGRAF	Hydrograph Clean Pwr Inc	0.1699	0.1631	0.1690	131,469	-0.0018	1.05
HGTXU	Hugoton Royalty Trust	0.4895	0.4283	0.4895	4,387	0.0088	1.83
HGYN	Hong Yuan Hldg Group	0.0007	0.0007	0.0007	800	-0.0001	12.50
HHDS	Highlands REIT Inc	0.0886	0.0886	0.0886	7,787	-0.0014	1.56
HHEGF	Huahui Ed Group Ltd	0.1840	0.1840	0.1840	10,816	-0.0009	0.49
HHEXF	Helix Exploration Plc	0.3235	0.3235	0.3235	2,500	0.0177	5.79
HHLKF	Hot Chili Ltd	0.4100	0.4100	0.4100	2,200	0.0175	4.46
HHSE	Hannover House Inc	0.0052	0.0050	0.0051	165,202	-0.0002	3.77
HHULY	Hamburger Hafen Und Logistik Ag	9.180	7.660	7.660	400	-1.080	12.36
HHUSF	Hua Hong Semiconductor Ltd	3.620	3.620	3.620	200	-1.260	25.82
HIGR	Hi-Great Group Holding Co.	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HINKF	Heineken NV	92.52	90.25	90.53	1,820	-1.61	1.74
HINOF	Hino Motors Ltd	2.540	2.540	2.540	200	-0.310	10.88
HINOY	Hino Motors Ltd	25.72	25.72	25.72	1,600	1.11	4.49
HINOY	Hino Motors Ltd	25.72	25.72	25.72	1,600	1.11	4.49
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	1,590,700	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0073	0.0062	0.0063	26,900	0.0002	3.28
HIRU	Hiru Corp	0.0007	0.0006	0.0006	900,000	-0.0001	14.29
HKAHF	Hk Asia Hldgs Ltd	0.4349	0.4349	0.4349	240,000	0.0000	0.00
HKHC	Horizon Kinetics Holding Corp	46.60	44.75	45.00	1,495	-2.00	4.26
HKHGF	Hongkong Land Holdings Ltd	5.260	5.260	5.260	19,827	-0.290	5.23
HKHHF	Heineken Holding NV	80.85	80.85	80.85	813	3.08	3.96
HKHHY	Heineken Holding ADR	37.89	37.68	37.89	6,452	0.01	0.01
HKMPF	Hikma Pharmaceuticals Plc.	27.73	27.73	27.73	100	0.80	2.97
HKMPY	Hikma Pharmaceuticals Plc ADR	56.91	56.91	56.91	400	-0.03	0.06
HKSHF	Hong Kong & Shanghai Hotels	0.6927	0.6527	0.6527	500	-0.1293	16.53
HKTTF	Hkt Trust and Hkt Ltd	1.220	1.220	1.220	31,600	-0.281	18.70
HKTTF	Hkt Trust and Hkt Ltd	1.220	1.220	1.220	31,600	-0.281	18.70
HKTTY	Hkt Trust and Hkt Ltd	12.82	12.82	12.82	100	-1.65	11.40
HKTVY	Hong Kong Technology Venture Company Ltd	4.250	4.250	4.250	200	0.330	8.42
HKUOY	Hakuhodo Dy Holdings Inc	15.90	15.90	15.90	200	-0.30	1.82
HKXCF	Hong Kong Exch & Cle	53.13	53.13	53.13	262	-0.57	1.07
HKXCY	Hong Kong Exch ADR	52.78	52.10	52.50	15,593	-0.77	1.45
HLAGF	Hapag-Lloyd Aktien	158.7	158.7	158.7	500	-0.3	0.17
HLBBF	H. Lundbeck A/S	5.740	5.740	5.740	100	0.115	2.04
HLBZF	Heidelberg Materials Ag	208.5	200.1	200.1	72	2.0	0.97
HLDCY	Henderson Land Dev C ADR	3.370	3.355	3.355	7,893	-0.015	0.45
HLDVF	Henderson Land Development Co. Ltd	3.150	3.150	3.150	6,000	0.190	6.42
HLEGF	Helios Energy Ltd	0.0100	0.0100	0.0100	100,000	-0.0122	54.95
HLEO	Helio Corporation	4.200	4.000	4.200	1,120	0.750	21.74
HLFDY	Halfords Group Plc	4.600	4.600	4.600	124	-0.160	3.36
HLFFF	Hellofresh Se	10.54	10.54	10.54	2,755	-0.21	1.95
HLFN	Home Loan Financial Corp	34.35	34.35	34.35	400	0.70	2.08
HLGN	Heliogen Inc	1.730	1.600	1.600	2,940	-0.320	16.67
HLGNW	Heliogen Inc	0.0080	0.0080	0.0080	20,000	-0.0008	9.09
HLLKD	Hallmark Venture Group Inc	0.1500	0.1100	0.1100	24,500	-0.0900	45.00
HLLPF	Hello Pal International Inc	0.0050	0.0010	0.0050	27,382	0.0047	1566.67
HLMAF	Halma Plc	43.00	42.76	42.76	887	-0.59	1.36
HLNCF	Haleon Plc	5.530	5.266	5.266	16,934	-0.124	2.30
HLNFF	High Liner Foods Inc	13.53	13.53	13.53	400	-0.37	2.66
HLOGF	Helium One Global Ltd	0.0155	0.0155	0.0155	25,000	0.0005	3.33
HLOSF	Healios K K	3.170	3.170	3.170	100	0.920	40.89
HLPMF	Helleniq Energy Holdings Sa	8.900	8.900	8.900	100	-0.020	0.22
HLPPY	Hang Lung Ppy ADR	4.420	4.398	4.398	2,156	0.138	3.24
HLRD	Hilliard Corp	417.0	417.0	417.0	100	0.0	0.00
HLRTF	Hillcrest Energy Technologies Ltd	0.0597	0.0576	0.0576	28,316	-0.0024	4.00
HLSCF	Highlander Silver Corp	1.760	1.760	1.760	200	-0.200	10.20
HLTC	National Healthcare Properties Inc	9.200	9.200	9.200	700	0.050	0.55
HLTEF	Hilan Tech Ltd	71.75	71.75	71.75	100	7.75	12.11
HLTOY	Hellenic Telecommunications Organization	10.11	9.93	10.11	200	0.32	3.27
HLTRF	Hls Therapeutics Inc	3.660	3.660	3.660	100	0.440	13.66
HLUCF	Homeland Uranium Corp	0.2484	0.2340	0.2340	64,500	0.0000	0.00
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	55,433	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	233,100	0.0000	0.00
HLYK	Healthlynked Corp	0.0195	0.0167	0.0195	169,600	0.0004	2.09
HMBL	Humbl Inc	0.0003	0.0002	0.0003	64,042,613	0.0000	0.00
HMCTF	Hna Infrastructure Co. Ltd	1.321	1.321	1.321	25,500	0.071	5.69
HMDPF	Hammond Power Solutn	85.30	84.85	84.85	300	5.65	7.13
HMENF	Hemisphere Energy Corp	1.430	1.400	1.430	9,393	0.030	2.14
HMFAF	Hammond Manufacturing Company Limited	6.760	6.760	6.760	100	0.000	0.00
HMLA	Himalaya Technologies Inc	0.0005	0.0005	0.0005	1,313,849	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	189.0	189.0	189.0	5	1.0	0.53
HMLPF	Hoegh Lng Partners LP	17.00	16.33	17.00	1,225	0.05	0.29
HMLSF	GX Marijuana Life Sciences Index ETF	5.000	5.000	5.000	375	-0.122	2.38
HMMR	Hammer Fiber Optics Holdings Corp	0.2500	0.2500	0.2500	4,095	0.0000	0.00
HMNTY	Hemnet Group Ab ADR	28.44	27.81	27.81	607	-1.18	4.07
HMPAF	Hempalta Corp	0.0364	0.0364	0.0364	25,000	0.0000	0.00
HMRFF	Homerun Res Inc	0.8576	0.7400	0.7700	90,036	-0.1419	15.56
HMRZF	Hennes & Mauritz Ab	13.54	13.54	13.54	200	-0.52	3.70
HMSNF	Hammerson Plc	3.740	3.740	3.740	447	-0.285	7.08
HMTXF	Hemostemix Inc	0.1000	0.1000	0.1000	40,000	-0.0026	2.53
HNATF	Primary Hydrogen Corp	0.3250	0.3172	0.3201	53,703	0.0012	0.38
HNCUF	Horizon Copper Corp	0.7802	0.7801	0.7802	5,500	-0.0736	8.62
HNDAF	Honda Motor Co. Ltd	10.430	9.830	9.830	650	-0.030	0.30
HNDI	Handeni Gold Inc	0.0450	0.0430	0.0450	1,100	0.0125	38.46
HNFSA	Hanover Foods Cl A	54.00	54.00	54.00	200	-4.00	6.90
HNGKY	Hongkong Ld Hld ADR	30.00	28.61	29.84	712	1.33	4.67
HNHPF	Hon Hai Precision Industry Ltd	10.60	10.46	10.46	22,023	-0.16	1.51
HNKPF	Futr Corp	0.2572	0.2572	0.2572	9,100	-0.0101	3.78
HNLGY	Hang Lung Group Ltd	8.130	8.130	8.130	300	0.830	11.37
HNNMY	Hennes & Mauritz Ab	2.726	2.660	2.690	350,170	-0.072	2.61
HNOI	Hno International Inc	0.5490	0.5000	0.5000	1,480	0.0000	0.00
HNSDF	Hensoldt Ag	108.0	108.0	108.0	411	-1.0	0.96
HNSPF	Hansoh Pharmaceutical Group CO Ltd	3.544	3.544	3.544	1,000	0.844	31.26
HNTIF	Hunting Group Plc.	3.700	3.700	3.700	200	0.400	12.12
HNTRF	Gold Hunter Res Inc	0.0500	0.0479	0.0479	7,100	-0.0021	4.20
HOCFF	Hochtief Ag	189.4	188.8	189.4	12	1.7	0.91
HOCPF	Hoya Corp	118.1	118.1	118.1	983	4.8	4.22
HOCPY	Hoya Corp ADR	114.1	111.3	114.0	15,346	-0.5	0.45
HOEGF	Hoegh Autoliner ASA	9.110	9.090	9.110	3,250	0.020	0.22
HOGPF	H100 Group Ab	2.500	1.300	1.440	2,190,419	-0.810	36.00
HOHCF	High Arctic Overseas Hldgs Corp	0.7998	0.7998	0.7998	2,000	-0.0018	0.22
HOKCF	Hong Kong & China Gas Co. Ltd	0.8700	0.8700	0.8700	13,700	-0.0100	1.14
HOKCY	Hong Kong & China Gas Co. Ltd	0.7501	0.7501	0.7501	11,200	-0.1985	20.93
HONT	Honat Bancorp Inc	117.4	117.4	117.4	295	1.6	1.38
HOOB	Holobeam Inc	12.00	12.00	12.00	300	-20.50	63.08
HOVVB	Hovnanian Enterprises Inc	90.60	90.60	90.60	100	-89.40	49.67
HOVVB	Hovnanian Enterprises Inc	90.60	90.60	90.60	100	-89.40	49.67
HOYFF	Huhtamaki Oy	37.34	37.34	37.34	2,700	0.00	0.00
HPCO	Hempacco Co. Inc	0.0007	0.0007	0.0007	1,200	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.2992	0.2992	0.2992	28,700	-0.0200	6.27
HPGLY	Hapag-Llyod Ag	83.34	81.49	81.49	7,500	-0.69	0.83
HPHTF	Hamamatsu Photonics	11.53	11.53	11.53	2,668	1.28	12.49
HPHTY	Hamamatsu Photonics	4.950	4.950	4.950	100	1.230	33.06
HPMCD	Africa Energy Corp	0.1090	0.1090	0.1090	800	-0.0107	8.94
HPNN	Hop-On Inc	0.0005	0.0004	0.0005	1,737,503	0.0001	25.00
HPQFF	Hpq Silicon Inc	0.1083	0.1057	0.1083	26,387	0.0018	1.69
HPSIF	Hybrid Power Solutions Inc	0.0436	0.0436	0.0436	10,000	-0.0043	8.98
HPTO	Hopto Inc	0.0320	0.0320	0.0320	100	0.0020	6.67
HPURF	Hexagon Purus ASA	0.1784	0.1784	0.1784	1,500	0.0184	11.50
HQGE	Hq Global Education Inc	0.0002	0.0002	0.0002	10,000	0.0001	100.00
HRAL	Hear Atlast Holdings Inc	0.0005	0.0005	0.0005	45,839	0.0001	25.00
HRBK	Harbor Bankshares Corp	15.50	15.50	15.50	200	0.25	1.64
HRBR	Harbor Diversified Inc	0.5200	0.4100	0.5000	2,350	0.0000	0.00
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HRFEF	Harfang Exploration	0.0760	0.0760	0.0760	4,000	-0.0060	7.32
HRGG	Heritage Nola Bancorp Inc	14.75	14.75	14.75	500	0.15	1.03
HRGN	Harvard Apparatus Regenerative	1.600	1.600	1.600	995	-0.060	3.61
HRNNF	Hydro One Ltd	36.00	36.00	36.00	440	-0.11	0.30
HROEY	Hirose Electric	11.50	11.50	11.50	300	-0.75	6.12
HRSHF	Haier Smart Home Co. Ltd	3.050	3.050	3.050	195,297	0.000	0.00
HRST	Harvest Oil & Gas Corp	2.850	2.850	2.850	1,400	0.050	1.79
HRST	Harvest Oil & Gas Corp	2.850	2.850	2.850	1,400	0.050	1.79
HRUFF	H&R Real Estate Investment T	7.950	7.950	7.950	500	-0.050	0.63
HRVFF	Harvia Oyj	58.73	58.73	58.73	182	1.79	3.14
HRZCF	Horizon Construction Development Ltd	0.1200	0.1200	0.1200	100	-1.1800	90.77
HRZMF	Horizon Minerals Ltd	0.0200	0.0200	0.0200	80,000	0.0000	0.00
HRZRF	Horizon Robotics	0.8849	0.8849	0.8849	100	-0.0981	9.98
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	51.38	51.38	51.38	1,300	0.79	1.57
HSCC	Homeland Security Corp	0.0026	0.0022	0.0026	17,550	0.0004	18.18
HSEEF	Hill Inc	0.1250	0.1250	0.1250	200	-0.0007	0.56
HSHCY	Haier Smart Home Ltd	11.75	11.36	11.74	12,851	0.15	1.27
HSMD	Healthcare Solutions Mgmt Group Inc	0.0002	0.0002	0.0002	4,100	0.0000	0.00
HSNGF	Hang Seng Bank Ltd	14.53	14.53	14.53	4,900	-0.10	0.68
HSNGF	Hang Seng Bank Ltd	14.53	14.53	14.53	4,900	-0.10	0.68
HSNGY	Hang Seng Bank Ltd	14.55	14.50	14.53	1,390	-0.07	0.45
HSQVY	Husqvarna Akiebolag ADR	10.37	10.22	10.37	1,359	0.21	2.06
HSRMF	Hastings Technology Metals Ltd	0.2082	0.2082	0.2082	900	0.0030	1.46
HSTA	Hestia Insight Inc	0.1000	0.0630	0.1000	14,000	0.0000	0.00
HSTC	Hst Global Inc	0.5120	0.5120	0.5120	2,700	-0.2380	31.73
HSTC	Hst Global Inc	0.3187	0.3187	0.3187	118	-0.1933	37.75
HSTOQ	Histogen Inc	0.0010	0.0010	0.0010	2,600	-0.0167	94.35
HSTXF	Heliostar Metals Ltd	0.9632	0.9135	0.9135	66,882	-0.0365	3.84
HSYDF	Harmonic Drive Systems Inc	21.42	21.00	21.00	760	-2.00	8.70
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	200	0.0000	0.00
HTHIF	Hitachi Ltd Ord	29.55	28.74	28.74	3,095	0.57	2.01
HTHIY	Hitachi ADR	27.98	26.90	27.67	91,842	-0.41	1.46
HTLIF	Harvest Travel & Leisure Index	26.63	26.63	26.63	200	5.01	23.17
HTROF	Hexatronic Group Ab	2.800	2.800	2.800	45,000	0.230	8.95
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
HTSUF	Hisamitsu Pharmaceutical Co. Ltd	28.94	28.94	28.94	100	0.00	0.00
HTWSF	Helios Towers Plc.	1.630	1.630	1.630	2,000	-0.010	0.61
HUABF	Huabao International Holdings Ltd	0.3738	0.3738	0.3738	100	0.1017	37.38
HUATF	Huatai Securities CO Ltd	1.700	1.700	1.700	200	0.000	0.00
HUGPF	Hugo Boss Ag	43.92	43.92	43.92	200	-2.14	4.64
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0287	0.0287	1,300	0.0007	2.50
HULCF	Hulic Co. Ltd	8.476	8.476	8.476	600	-1.654	16.33
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	163,660	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.6217	0.6217	0.6217	2,000	-0.0283	4.35
HUPHY	Hutchison Port Holdings Trust	3.490	3.490	3.490	300	0.096	2.83
HUPHY	Hutchison Port Holdings Trust	3.490	3.490	3.490	350	0.096	2.83
HUSIF	Nicola Mining Inc	0.3284	0.3284	0.3284	7,990	-0.0019	0.58
HUSQF	Husqvarna Ab	5.300	5.300	5.300	200	0.030	0.57
HUTCY	Hutchison Telecommunications Hong Kong	1.440	1.440	1.440	100	0.010	0.70
HUWWF	Helios Underwriting Plc	3.150	3.150	3.150	100,000	0.050	1.61
HVBVF	Havas B V	1.740	1.740	1.740	100	-0.085	4.66
HVGDF	Harvest Gold Corp	0.0712	0.0700	0.0712	37,200	0.0012	1.71
HVPQF	Harbourvest Global Private Equity Ltd	34.00	34.00	34.00	3,900	1.00	3.03
HVRRF	Hannover Re	320.3	320.3	320.3	100	0.2	0.07
HVRRY	Hannover Ruckversich ADR	51.92	51.40	51.92	1,717	0.06	0.11
HVWRF	Hi-View Res Inc	0.0112	0.0112	0.0112	5,000	0.0000	0.00
HWAIF	Healwell Ai Inc	0.9896	0.9777	0.9896	10,909	-0.0104	1.04
HWAL	Hollywall Entertainment Inc	0.0650	0.0484	0.0484	113,118	-0.0046	8.68
HWAUF	Headwater Gold Inc	0.2111	0.1970	0.1970	22,400	-0.0089	4.32
HWDJF	Howden Joinery Group Plc	12.06	11.98	11.98	400	0.33	2.79
HWGG	Hwgg Entertainment Limited	2.500	2.010	2.010	2,487	-0.990	33.00
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	100	-1.7499	99.99
HWKDF	Hawkeye Gold & Diamond Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.1300	0.1000	0.1000	13,100	-0.0500	33.33
HWKRF	Earthwise Minerals Corp	0.0318	0.0318	0.0318	1,000	0.0050	18.66
HWLDF	H World Group Limited	3.400	3.400	3.400	200	-0.060	1.73
HWNI	High Wire Networks Inc	0.0163	0.0139	0.0163	269,509	0.0013	8.67
HWTHF	China Minerals Mining Corp	0.0013	0.0013	0.0013	1,533	0.0000	0.00
HXBM	Helix Biomedix Inc	6.450	6.450	6.450	100	-0.730	10.17
HXGBF	Hexagon Ab	9.980	9.980	9.980	150	-0.002	0.02
HXGBY	Hexagon Ab ADR	9.960	9.660	9.930	77,885	0.130	1.33
HXGCF	Hexagon Composites ASA	1.663	1.663	1.663	200	-0.028	1.63
HXPLF	Hexpol Ab	9.430	9.430	9.430	100	-0.020	0.21
HYBE	Hybrid Energy Holdings Inc	0.0001	0.0001	0.0001	10,446,800	0.0000	0.00
HYDI	Hydromer Inc	0.2251	0.2251	0.2251	300	-0.0009	0.40
HYDTF	Hydreight Technologies Inc	1.280	1.240	1.248	24,158	-0.052	4.00
HYEG	Hydrogen Engine Center Inc	0.0360	0.0324	0.0324	900	0.0000	0.00
HYEX	Healthy Extracts Inc	1.970	1.970	1.970	400	-0.280	12.44
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0527	0.0527	0.0527	9,100	-0.0003	0.57
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HYMTF	Hyundai Motor Reg S	54.25	51.50	54.25	2,548	-1.50	2.69
HYPAF	Hyper Bit Technologies Ltd	0.1200	0.0500	0.0827	65,022	0.0037	4.68
HYPMY	Hypermarcas ADR	4.640	4.640	4.640	100	-0.270	5.50
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HYSNY	Hysan Development Ltd ADR	3.520	3.520	3.520	2,620	0.260	7.98
HYSR	Sunhydrogen Inc	0.0285	0.0280	0.0283	5,221,946	0.0000	0.00
HYTLF	Hyterra Ltd	0.0245	0.0180	0.0245	164,000	0.0000	0.00
HYTNF	Hytn Innovations Inc	0.0007	0.0007	0.0007	2,900	-0.1493	99.53
HZEN	Grayscale Horizen Trust [Zen]	1.158	1.120	1.120	6,689	-0.036	3.11
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HZLIF	Hertz Energy Inc	0.0639	0.0639	0.0639	1,200	0.0031	5.10
HZMXF	Betapro Silver 2X Daily Bull ETF	25.07	25.07	25.07	700	0.00	0.00
HZNFF	Horizon Oil Ltd	0.1300	0.1300	0.1300	27,266	0.0000	0.00
HZNOF	Dexterra Group Inc	6.480	6.480	6.480	110	-0.020	0.31
HZNSF	Betapro Canadian Gold Miners 2X Daily	30.63	30.63	30.63	200	4.04	15.18
HZOZF	Betapro Crude Oil Leveraged Daily Bull	8.144	8.144	8.144	300	0.394	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>