List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	17.41	17.41	17.41	523	2.59	17.48
HADV	Health Advance Inc	0.0002	0.0002	0.0002	2,451,484	0.0000	0.00
HAFG	Holistic Asset Finance Group Co. Ltd	0.6263	0.4000	0.6263	350	-0.0210	3.24
HAGHY	Hensoldt Ag	53.62	51.91	52.82	2,470	-1.64	3.00
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.01	0.08
HAIVF	Haivision Sys Inc .	3.470	3.470	3.470	100	-0.130	3.61
HAIWF	Healthcare Ai Acquisition Corp WT	0.0301	0.0301	0.0301	2,901	0.0001	0.33
HALB	Halberd Corp	0.0026	0.0023	0.0024	283,938	-0.0001	4.00
HALFF	Hal Trust Bearer Shs B	145.5	145.3	145.5	1,810	-0.5	0.34
HALL	Hallmark Fin Svc	0.0500	0.0500	0.0500	10,008	0.0450	900.00
HALMY	Halma Plc	86.98	85.74	86.02	14,426	-1.17	1.34
HAMRF	Silver Hammer Mng Corp	0.0590	0.0400	0.0570	104,114	0.0170	42.50
HANNF	Hannan Metals Ltd	0.6663	0.5740	0.6650	34,783	0.0636	10.58
HAPBF	Hapbee Technologies Inc	0.0735	0.0735	0.0735	1,500	0.0051	7.46
HARL	Harleysville Financial Corp	23.56	23.50	23.50	1,000	-0.35	1.47
HAUP	Hauppauge Digital	0.0140	0.0140	0.0140	600	0.0018	14.75
HAVLF	Havn Life Sciences Inc	0.0002	0.0002	0.0002	500	-0.0018	90.00
HAWEL	Hawaiian Electric Co. Inc	14.00	13.66	13.66	1,000	-1.47	9.69
HAWEM	Hawaiian Electric Co. Inc	14.98	14.98	14.98	300	0.98	7.00
HAWEN	Hawaiian Electric Co. Inc	12.05	12.05	12.05	200	0.05	0.42
HAWLI	Hawaiian Electric Co. Inc	13.25	13.00	13.00	1,000	-0.64	4.67
HAWLL	Hawaiian Electric Co. Inc	13.50	13.17	13.50	1,100	0.35	2.66
HAWLM	Hawaiian Electric Co. Inc	14.75	14.75	14.75	130	-0.13	0.87
HAWLN	Hawaiian Electric Co. Inc	14.75	14.50	14.50	300	-0.64	4.23
HAWWF	Hawthorn Resources Ltd	0.0550	0.0550	0.0550	15,000	0.0050	10.00
HAYAF	Hayasa Metals Inc	0.0991	0.0991	0.0991	25,500	0.0000	0.00
HAYPY	Hays Plc	9.060	9.060	9.060	101	-0.630	6.50
HBCYF	HSBC Holdings Plc	12.20	12.00	12.20	36,578	-0.35	2.80
HBEIF	Honey Badger Silver Inc	0.1635	0.1497	0.1497	88,800	-0.0060	3.85
HBFGF	Happy Belly Food Group Inc	0.7400	0.7200	0.7400	23,824	0.0020	0.27
HBGRY	Heidelberger Druckmaschinen Ag	1.420	1.093	1.093	6,955	-0.197	15.25
HBIA	Hills Bancorporation	73.75	73.75	73.75	540	-3.25	4.22
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HBMHF	Hbm Hldgs Ltd	1.601	1.601	1.601	5,000	0.501	45.51
HBNNF	Betapro Nat Gas Inverse Leveraged Daily	5.300	5.300	5.300	400	-1.000	15.87
HBRIY	Harbour Energy Plc	2.750	2.610	2.610	664	-0.115	4.22
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	838,191	0.0000	0.00
HBSI	Highlands Bankshares Inc	35.07	35.07	35.07	1,900	0.22	0.63
HBUV	Hubilu Venture Corp	0.1100	0.1100	0.1100	200	-1.1900	91.54
HCBC	High Country Bancorp Inc	30.30	30.00	30.00	5,389	0.00	0.00
HCBN	H.C.B. Financial Corp	35.75	35.75	35.75	200	-0.85	2.32
HCGI	Huntwicke Capital Group Inc	6.100	6.100	6.100	400	0.000	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.900	3.770	3.860	21,810	0.260	7.21
HCIL	Hongchang International Co. Ltd	0.0002	0.0002	0.0002	110	-0.1368	99.85
HCKG	Hocking Valley Bancshares Inc [Oh]	24.00	24.00	24.00	200	0.50	2.13
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	868,940	0.0000	0.00
HCMLF	Holcim Ltd	78.31	78.31	78.31	175	-0.39	0.50
HCMLY	Holcim Ltd ADR	16.04	15.19	15.61	307,355	-0.27	1.70
HCNWF	Hypercharge Networks Corp	0.0841	0.0697	0.0753	53,315	0.0030	4.15
HCTPF	Hutchison Port Holdi	0.1830	0.1830	0.1830	600	0.0485	36.06
HCXLF	Hiscox Ltd	17.00	17.00	17.00	1,000	-1.00	5.56
HCXLY	Hiscox Ltd	33.74	33.74	33.74	145	-2.52	6.95
HDALF	Haidilao International Hldg Ltd	1.780	1.780	1.780	6,400	-0.135	7.05
HDGHF	Haydale Graphene Inds Plc	0.0099	0.0085	0.0092	597,000	0.0000	0.00
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDIUF	Adentra Inc	21.78	21.78	21.78	200	-0.21	0.94
HDLMY	Heidelberg Materials Ag	45.06	44.23	44.58	37,319	-1.62	3.51
HDRPF	Epsilon Healthcare Limited	0.0014	0.0014	0.0014	100	0.0000	0.00
HDRSF	Highland Copper Company Inc	0.0875	0.0797	0.0799	293,865	-0.0074	8.48
HDUP	Headsup Entertainment International Inc	0.0056	0.0046	0.0050	63,811	-0.0003	5.66
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	28,165	0.0000	0.00
HECOF	Global Helium Corp	0.0350	0.0314	0.0315	58,100	-0.0020	5.97
HEGIF	Hengan International Group Co. Ltd	3.050	3.050	3.050	200	0.680	28.69
HEGIY	Hengan Intl Grp ADR	14.73	14.69	14.73	32,403	-0.19	1.27
HEGLF	Peak Minerals Ltd	0.0530	0.0047	0.0047	22,815	-0.0053	53.00
HEINY	Heineken N V/S ADR	39.77	39.38	39.61	83,434	-0.13	0.33
HELFY	Hellofresh Se	2.595	2.595	2.595	3,326	0.005	0.17
HELKF	Henkel Ag & Co. Kgaa	70.90	70.90	70.90	119	-0.43	0.61
HEMP	Hemp Inc	0.0001	0.0001	0.0001	460	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	13,750	0.0000	0.00
HENI	Hinto Energy Inc	0.0140	0.0126	0.0140	15,075	-0.0018	11.39
HENKY	Henkel Ag and Company Kg ADR	18.08	17.92	18.00	56,807	0.21	1.18
HENOF	Henkel Ag & Co. Kgaa	79.00	79.00	79.00	195	-0.23	0.29
HENOY	Henkel Ag and Company Kg ADR	19.55	19.29	19.47	9,198	0.15	0.75
HEPA	Hepion Pharmaceuticals Inc	0.0439	0.0330	0.0429	399,565	0.0009	2.14
HERB	Yasheng Group	0.0300	0.0263	0.0263	11,513	-0.0087	24.86
HERF	Red Oak Hereford Farms Inc	0.0161	0.0161	0.0161	20,000	0.0005	3.21
HESAF	Hermes International Sa	2,403	2,378	2,399	144	-82	3.30
HESAY	Hermes Intl S.A. ADR	241.4	238.4	240.1	65,642	-5.2	2.12
HEWA	Healthwarehouse.com Inc	0.1300	0.1051	0.1051	18,443	-0.0326	23.67
HFBA	Hfb Fincl Corp	26.30	26.00	26.30	2,000	0.70	2.73
HFBK	Harford Bank [Md]	33.50	33.35	33.35	2,087	-1.35	3.89
HFMXF	Hamilton CDN Financials Yield Maximizer	10.69	10.69	10.69	3,100	1.15	12.03
HFUS	Hartford Great Health Corp	5.000	5.000	5.000	100	-0.500	9.09
HGAS	Global Gas Corporation	0.1340	0.1220	0.1220	210	-0.0180	12.86
HGASW	Global Gas Corp	0.0028	0.0028	0.0028	10,000	0.0003	12.00
HGCTF	Hg Capital Trust	6.820	6.820	6.820	1,000	-0.008	0.11
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6300	0.6300	0.6300	4,500	0.0100	1.61
HGKGF	Power Assets Holdings Ltd	6.650	6.490	6.650	1,276	0.075	1.14
HGKGY	Hongkong Electric Hl ADR	6.425	6.425	6.425	450	-0.226	3.39
HGLD	Patagonia Gold Corp	0.0385	0.0385	0.0385	100	-0.0037	8.77
HGMCF	Harmony Gold Mining Ltd	15.05	15.05	15.05	100	0.70	4.90
HGRAF	Hydrograph Clean Pwr Inc	0.9570	0.7200	0.9250	5,358,654	0.0645	7.77
HGTXU	Hugoton Royalty Trust	0.4100	0.3100	0.4100	10,137	0.0200	5.13
HGYN	Hong Yuan Hldg Group	0.0432	0.0162	0.0162	4,683	0.0131	422.58
HHBT	Hh Biotechnology Holdings Company	0.0002	0.0002	0.0002	7,589	0.0000	0.00
HHDS	Highlands REIT Inc	0.0900	0.0837	0.0900	24,895	-0.0200	18.18
HHEGF	Huahui Ed Group Ltd	0.1001	0.1001	0.1001	20,320	0.0000	0.00
HHEXF	Helix Exploration Plc	0.3582	0.3193	0.3582	4,000	0.0140	4.07
HHLKF	Hot Chili Ltd	0.3800	0.3800	0.3800	18,000	-0.0350	8.43
HHSE	Hannover House Inc	0.0078	0.0058	0.0077	876,083	0.0000	0.00
HHUSF	Hua Hong Semiconductor Ltd	5.000	5.000	5.000	186	0.700	16.28
HIGR	Hi-Great Group Holding Co.	0.2800	0.2000	0.2000	31,500	-0.3500	63.64
HINKF	Heineken NV	78.90	78.90	78.90	557	-4.19	5.04
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0093	0.0093	0.0093	525	0.0013	16.25
HIRU	Hiru Corp	0.0014	0.0013	0.0014	1,055,542	0.0001	7.69
HISEF	Hisense Kelon Electrical Holdings Co.	3.000	3.000	3.000	2,000	0.540	21.95
HISVF	High Int Svgs Account Fd.	36.58	36.58	36.58	140	0.00	0.00
HKAHF	Hk Asia Hldgs Ltd	0.5000	0.5000	0.5000	7,000	-0.4000	44.44
HKHC	Horizon Kinetics Holding Corp	39.50	39.50	39.50	468	0.37	0.95
HKHGF	Hongkong Land Holdings Ltd	6.275	6.275	6.275	1,655	0.115	1.87
HKHHF	Heineken Holding NV	68.60	67.00	67.71	7,907	-2.51	3.57
HKHHY	Heineken Holding ADR	35.19	34.45	34.74	29,395	0.12	0.35
HKMPF	Hikma Pharmaceuticals Plc.	26.38	26.38	26.38	200	-1.58	5.65
HKMPY	Hikma Pharmaceuticals Plc ADR	51.68	51.68	51.68	410	-1.58	2.97
HKSHF	Hong Kong & Shanghai Hotels	0.7057	0.7010	0.7010	2,000	-0.0690	8.96
HKSHY	Hong Kong & Shanghai Hotels	14.00	14.00	14.00	100	1.99	16.57
HKTGF	Hikari Tsughin Inc	285.0	285.0	285.0	9	0.0	0.00
HKTTF	Hkt Trust and Hkt Ltd	1.500	1.500	1.500	353	-0.045	2.91
HKTTY	Hkt Trust and Hkt Ltd	15.62	15.62	15.62	475	1.64	11.70
HKTVY	Hong Kong Technology Venture Company Ltd	4.060	4.060	4.060	631	0.060	1.50
HKUOY	Hakuhodo Dy Holdings Inc	15.97	15.97	15.97	5,543	-0.13	0.81
HKVTY	Hk Electric Investments and Hk Electric	7.740	7.740	7.740	621	0.980	14.50
HKXCF	Hong Kong Exch & Cle	54.29	52.89	54.19	3,223	0.14	0.26
HKXCY	Hong Kong Exch ADR	53.06	52.53	53.05	38,548	-1.03	1.90
HLAGF	Hapag-Lloyd Aktien	145.0	145.0	145.0	110	-1.0	0.68
HLBBF	H. Lundbeck A/S	5.150	5.150	5.150	248	-0.180	3.38
HLBZF	Heidelberg Materials Ag	232.0	219.5	229.5	35	-10.8	4.48
HLDCY	Henderson Land Dev C ADR	3.430	3.400	3.420	8,222	0.005	0.15
HLDVF	Henderson Land Development Co. Ltd	3.400	3.300	3.300	3,014	-0.500	13.16
HLEO	Helio Corporation	2.100	1.600	1.720	600	-0.930	35.09
HLFDF	Halfords Group Plc	2.120	2.120	2.120	1,000	0.000	0.00
HLFDY	Halfords Group Plc	4.050	3.900	3.900	305	-0.150	3.70
HLFFF	Hellofresh Se	9.480	9.480	9.480	105	-1.215	11.36
HLFN	Home Loan Financial Corp	33.30	33.00	33.00	850	-0.97	2.86
HLGN	Heliogen Inc	1.593	1.430	1.450	3,441	-0.190	11.59
HLGNW	Heliogen Inc	0.0081	0.0078	0.0078	3,941	0.0010	14.71
HLLGY	Hella Gmbh & CO Kgaa	50.79	50.79	50.79	100	-0.53	1.03
HLLK	Hallmark Venture Group Inc	0.2000	0.2000	0.2000	343	-0.0400	16.67
HLLPF	Hello Pal International Inc	0.0020	0.0020	0.0020	5,500	0.0017	566.67
HLMAF	Halma Plc	43.32	42.26	42.64	3,861	-1.11	2.54
HLNCF	Haleon Plc	4.835	4.690	4.690	2,191	-0.200	4.09
HLNFF	High Liner Foods Inc	12.30	12.30	12.30	100	-0.28	2.23
HLOC	Helo Corp	0.1600	0.1600	0.1600	146	0.0000	0.00
HLOGF	Helium One Global Ltd	0.0100	0.0100	0.0100	100,001	0.0000	0.00
HLOSF	Healios K K	3.435	3.435	3.435	100	0.735	27.22
HLPMF	Helleniq Energy Holdings Sa	9.000	9.000	9.000	100	0.100	1.12
HLPPF	Hang Lung Properties Ltd	1.050	1.010	1.030	2,095	0.031	3.14
HLPPY	Hang Lung Ppy ADR	5.220	5.000	5.170	7,329	0.008	0.15
HLRTF	Hillcrest Energy Technologies Ltd	0.0636	0.0600	0.0636	4,400	-0.0019	2.90
HLSCF	Highlander Silver Corp	2.380	2.350	2.350	3,940	0.160	7.31
HLTC	National Healthcare Properties Inc	7.848	7.848	7.848	489	-0.115	1.44
HLTEF	Hilan Tech Ltd	85.00	85.00	85.00	100	13.25	18.47
HLTOY	Hellenic Telecommunications Organization	9.060	9.060	9.060	600	-0.040	0.44
HLTRF	Hls Therapeutics Inc	3.700	3.700	3.700	300	0.130	3.64
HLTT	Healthtech Solutions Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
HLUBF	H. Lundbeck A/S	4.745	4.745	4.745	1,500	0.145	3.15
HLUCF	Homeland Uranium Corp	0.2514	0.2339	0.2413	37,200	-0.0009	0.37
HLYK	Healthlynked Corp	0.0374	0.0374	0.0374	1,200	0.0044	13.33
HMBL	Humbl Inc	0.0003	0.0002	0.0003	84,532,866	0.0000	0.00
HMBRF	Hamborner REIT Ag	6.500	6.260	6.500	1,100	-0.656	9.17
HMDPF	Hammond Power Solutn	89.96	89.96	89.96	260	1.19	1.34
HMENF	Hemisphere Energy Corp	1.374	1.350	1.357	42,550	-0.031	2.23
HMFAF	Hammond Manufacturing Company Limited	7.510	7.500	7.510	5,400	0.018	0.24
HMLA	Himalaya Technologies Inc	0.0007	0.0007	0.0007	219,707	0.0002	40.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	175.0	175.0	175.0	100	0.0	0.00
HMLPF	Hoegh Lng Partners LP	16.95	16.51	16.90	7,900	-0.03	0.18
HMLSF	GX Marijuana Life Sciences Index ETF	5.100	5.100	5.100	202	-0.080	1.54
HMMR	Hammer Fiber Optics Holdings Corp	0.2100	0.2100	0.2100	4,378	0.0000	0.00
HMNKF	Hms Networks Ab	42.20	42.20	42.20	100	5.55	15.14
HMNTY	Hemnet Group Ab ADR	28.67	28.67	28.67	1,700	-0.31	1.07
HMRFF	Homerun Res Inc	0.7365	0.7100	0.7365	40,000	0.0024	0.33
HMRZF	Hennes & Mauritz Ab	13.93	13.93	13.93	100	-0.47	3.26
HMTC	Homasote Co.	4.496	4.496	4.496	100	-0.504	10.08
HMTXF	Hemostemix Inc	0.0844	0.0710	0.0814	7,200	-0.0061	6.97
HNATF	Primary Hydrogen Corp	0.3463	0.3400	0.3450	136,926	0.0050	1.47
HNCUF	Horizon Copper Corp	1.407	1.407	1.407	3,200	0.007	0.46
HNDAF	Honda Motor Co. Ltd	10.96	10.25	10.25	2,512	0.16	1.59
HNDI	Handeni Gold Inc	0.2970	0.2970	0.2970	100	0.2710	1042.31
HNFSA	Hanover Foods Cl A	45.00	45.00	45.00	146	0.00	0.00
HNGKY	Hongkong Ld Hld ADR	31.75	28.82	31.75	7,766	0.30	0.95
HNHPF	Hon Hai Precision Industry Ltd	11.98	11.90	11.92	30,749	0.27	2.32
HNKPF	Futr Corp	0.2682	0.2682	0.2682	1,504	0.0030	1.13
HNLGY	Hang Lung Group Ltd	9.100	9.100	9.100	204	0.200	2.25
HNNGF	Hana Mng Com	11.50	11.50	11.50	300	0.00	0.00
HNNMY	Hennes & Mauritz Ab	2.630	2.580	2.620	169,293	-0.050	1.89
HNOI	Hno International Inc	0.6266	0.4300	0.6266	1,600	0.1466	30.54
HNORF	Harvey Norman Holdings Ltd	3.550	3.550	3.550	482	0.190	5.65
HNRDF	Hansard Global Plc	0.6000	0.6000	0.6000	50,000	-0.0300	4.76
HNSBF	Hansa Medical Ab	2.740	2.740	2.740	7,100	-0.260	8.67
HNSDF	Hensoldt Ag	107.5	107.5	107.5	100	-0.2	0.15
HNSPF	Hansoh Pharmaceutical Group CO Ltd	4.680	4.680	4.680	2,100	0.645	15.99
HNTIF	Hunting Group Plc.	4.500	4.500	4.500	1,688	0.050	1.12
HNTIY	Hunting Group Plc.	4.430	4.430	4.430	100	0.080	1.84
HNTRF	Gold Hunter Res Inc	0.0366	0.0366	0.0366	5,000	0.0000	0.00
HOCFF	Hochtief Ag	221.7	221.7	221.7	100	1.2	0.52
HOCPF	Hoya Corp	120.8	119.0	119.0	844	-13.1	9.93
HOCPY	Hoya Corp ADR	117.9	114.9	117.1	57,546	-11.3	8.86
HOEGF	Hoegh Autoliner ASA	10.28	10.07	10.10	3,485	-0.20	1.94
HOFBF	Hofseth Biocare ASA	0.1666	0.1666	0.1666	10,000	0.0116	7.48
HOFV		0.8354	0.8210	0.8250	3,530	-0.0250	2.94
HOGPF	H100 Group Ab	0.7500	0.7500	0.7500	75,861	-0.1300	14.77
HOKCF	Hong Kong & China Gas Co. Ltd	0.8600	0.8600	0.8600	1,634	0.0200	2.38
HOKCY	Hong Kong & China Gas Co. Ltd	0.8561	0.8561	0.8561	3,206	-0.0001	0.01
HONT	Honat Bancorp Inc	118.2	117.0	118.2	269	2.2	1.92
HOPHF	Hemogenyx Pharmaceuticals Plc.	2.330	2.330	2.330	3,647	0.000	0.00
HPAGF	China High Precision Automation	0.0356	0.0356	0.0356	1,100	0.0076	27.14
HPCO	Hempacco Co. Inc	0.0009	0.0009	0.0009	359	0.0006	200.00
HPCRF	Home Products Center Public Co. Ltd	0.1900	0.1900	0.1900	34,909	-0.1307	40.75
HPGLY	Hapag-Llyod Ag	73.77	73.37	73.37	737	-2.17	2.87
HPHTF	Hamamatsu Photonics	12.37	12.37	12.37	200	0.00	0.00
HPMCF	Africa Energy Corp	0.1062	0.1062	0.1062	2,500	-0.0023	2.12
HPNN	Hop-On Inc	0.0004	0.0004	0.0004	452,874	0.0001	33.33
HPQFF	Hpq Silicon Inc	0.1167	0.1100	0.1127	75,405	-0.0056	4.73
HPSIF	Hybrid Power Solutions Inc	0.0381	0.0322	0.0322	65,000	0.0074	22.29
HPTO	Hopto Inc	0.0450	0.0450	0.0450	100	0.0000	0.00
HPURF	Hexagon Purus ASA	0.1959	0.1959	0.1959	500	-0.0424	17.79
HPYCF	Happy Creek Minerals Ltd	0.1200	0.0051	0.0051	43,154	-0.0779	93.86
HQGE	Hq Global Education Inc	0.0003	0.0001	0.0003	3,008,200	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	50,000	-0.0001	20.00
HRBK	Harbor Bankshares Corp	18.75	18.75	18.75	100	-1.05	5.30
HRBR	Harbor Diversified Inc	0.4501	0.4501	0.4501	1,000	0.0001	0.02
HRFEF	Harfang Exploration	0.0550	0.0500	0.0500	124,000	-0.0300	37.50
HRGG	Heritage Nola Bancorp Inc	17.70	17.70	17.70	5,200	0.00	0.00
HRGN	Harvard Apparatus Regenerative	1.440	1.360	1.360	734	-0.070	4.90
HRNNF	Hydro One Ltd	35.90	35.83	35.83	600	0.45	1.27
HROEY	Hirose Electric	12.35	12.25	12.25	200	0.95	8.41
HRSEF	Hirose Electric	116.5	116.5	116.5	100	0.0	0.00
HRSHF	Haier Smart Home Co. Ltd	2.750	2.750	2.750	1,700	-0.380	12.14
HRST	Harvest Oil & Gas Corp	2.910	2.900	2.900	2,800	0.020	0.69
HRUFF	H&R Real Estate Investment T	8.472	8.390	8.390	1,158	-0.110	1.29
HRVFF	Harvia Oyj	62.00	62.00	62.00	125	3.27	5.57
HRZMF	Horizon Minerals Ltd	0.0113	0.0113	0.0113	2,312	-0.0087	43.50
HRZRF	Horizon Robotics	0.8653	0.8653	0.8653	2,000	-0.0551	5.99
HSCC	Homeland Security Corp	0.0036	0.0022	0.0022	127,119	-0.0004	15.38
HSEEF	Hill Inc	0.1266	0.1266	0.1266	210	0.0012	0.96
HSHCY	Haier Smart Home Ltd	12.27	12.23	12.26	21,795	-0.21	1.69
HSHZY	Hoshizaki Corp	8.730	8.730	8.730	539	-0.190	2.13
HSNGF	Hang Seng Bank Ltd	15.36	15.36	15.36	900	0.38	2.53
HSNGY	Hang Seng Bank Ltd	14.50	14.26	14.26	3,301	0.11	0.78
HSQVY	Husqvarna Akiebolag ADR	10.77	10.77	10.77	755	-0.13	1.22
HSRMF	Hastings Technology Metals Ltd	0.1959	0.1900	0.1959	20,000	0.0020	1.03
HSTA	Hestia Insight Inc	0.1890	0.1400	0.1575	32,805	-0.0225	12.50
HSTC	Hst Global Inc	0.0004	0.0004	0.0004	2,666	0.0003	300.00
HSTI	High Sierra Technologies Inc	1.350	1.350	1.350	400	0.050	3.85
HSTOQ	Histogen Inc	0.0003	0.0003	0.0003	174	0.0000	0.00
HSTXF	Heliostar Metals Ltd	0.8500	0.8200	0.8472	167,929	0.0372	4.59
HSYDF	Harmonic Drive Systems Inc	20.00	19.30	19.30	150	0.26	1.39
HTCMY	Hitachi Construction Machinery Co. Ltd	60.00	60.00	60.00	200	-1.26	2.06
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	230	0.0000	0.00
HTHIF	Hitachi Ltd Ord	30.65	28.50	30.18	28,024	-0.11	0.35
HTHIY	Hitachi ADR	29.00	28.12	28.35	208,972	-1.82	6.04
HTHL	Humitech International Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
HTLIF	Harvest Travel & Leisure Index	29.32	29.32	29.32	2,090	-0.39	1.31
HTROF	Hexatronic Group Ab	2.150	2.150	2.150	500	-0.100	4.44
HTSUY	Hisamitsu Pharmaceutical Co. Ltd	6.795	6.795	6.795	100	0.045	0.67
HTTIF		0.4600	0.4600	0.4600	25,000	0.0000	0.00
HTWSF	Helios Towers Plc.	1.553	1.520	1.550	6,500	-0.026	1.62
HUFAF	Hufvudstaden Ab	12.61	12.61	12.61	100	-0.35	2.66
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0227	0.0227	35,000	-0.0060	20.91
HULCF	Hulic Co. Ltd	9.820	9.820	9.820	700	-1.090	9.99
HUMGF		0.4436	0.4436	0.4436	200	0.4436	∞
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	120	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	1,115	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.6387	0.6387	0.6387	12,642	0.0137	2.19
HUNTF	Hunter Maritime Acquisition Corp	0.0004	0.0004	0.0004	5,000	0.0002	100.00
HUPHY	Hutchison Port Holdings Trust	4.780	4.780	4.780	245	-45.220	90.44
HUSIF	Nicola Mining Inc	0.5600	0.5414	0.5600	13,860	0.0050	0.90
HUSQF	Husqvarna Ab	5.560	5.555	5.560	525	-0.240	4.14
HUTCY	Hutchison Telecommunications Hong Kong	2.030	2.030	2.030	100	0.000	0.00
HVBVF	Havas B V	1.500	1.500	1.500	261	0.000	0.00
HVGDF	Harvest Gold Corp	0.1100	0.0720	0.0720	137,827	-0.0380	34.55
HVLM	Huron Valley Bancorp Inc	27.60	27.60	27.60	300	0.10	0.36
HVPQF	Harbourvest Global Private Equity Ltd	34.00	34.00	34.00	412	0.00	0.00
HVRRF	Hannover Re	311.4	311.4	311.4	1	6.0	1.98
HVRRY	Hannover Ruckversich ADR	51.38	50.41	50.97	6,696	0.36	0.70
HWAIF	Healwell Ai Inc	0.9435	0.9221	0.9221	25,250	0.0056	0.60
HWAL	Hollywall Entertainment Inc	0.0966	0.0431	0.0750	584,577	0.0301	50.25
HWAUF	Headwater Gold Inc	0.2265	0.2265	0.2265	34,400	0.0003	0.13
HWDJF	Howden Joinery Group Plc	12.40	12.40	12.40	1,215	0.06	0.49
HWGG	Hwgg Entertainment Limited	2.350	2.350	2.350	600	0.000	0.00
HWKE	Hawkeye Systems Inc	0.1500	0.1500	0.1500	100	0.0088	6.23
HWNID		0.7500	0.6500	0.6860	4,940	-0.0640	8.53
HWTHF	China Minerals Mining Corp	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
HWTND		0.4198	0.4198	0.4198	1,600	0.4198	∞
HXBM	Helix Biomedix Inc	5.680	5.670	5.670	200	-0.010	0.18
HXGBF	Hexagon Ab	11.50	11.50	11.50	100	0.64	5.92
HXGBY	Hexagon Ab ADR	10.95	10.84	10.90	290,121	-0.07	0.64
HXGCF	Hexagon Composites ASA	1.710	1.600	1.710	5,550	-0.090	5.00
HXPLF	Hexpol Ab	9.930	9.930	9.930	1,040	0.600	6.43
HXPN	Harris Exploration Inc	0.0001	0.0001	0.0001	6,000	-0.0011	91.67
HYDTF	Hydreight Technologies Inc	1.780	1.660	1.660	32,105	-0.020	1.19
HYEG	Hydrogen Engine Center Inc	0.0310	0.0310	0.0310	20,000	0.0000	0.00
HYEX	Healthy Extracts Inc	2.380	2.290	2.380	4,970	0.110	4.85
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	10,002	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.1580	0.1580	0.1580	500	0.0180	12.86
HYHHF	Hygeia Healthcare Holdings CO Ltd	1.680	1.680	1.680	100	-0.825	32.94
HYHY	Hydrogen Hybrid Technologies Inc	0.0002	0.0002	0.0002	13,424	0.0001	100.00
HYLQF	Hylq Strategy Corp	1.100	1.100	1.100	1,107	0.000	0.00
HYMTF	Hyundai Motor Reg S	53.00	51.00	51.00	802	-4.10	7.44
HYPAF	Hyper Bit Technologies Ltd	0.2806	0.2579	0.2806	10,500	0.0023	0.83
HYPMY	Hypermarcas ADR	4.650	4.540	4.540	3,569	-0.175	3.71
HYPPF	Hypebeast Ltd	0.0498	0.0498	0.0498	100	0.0126	33.87
HYREQ	Hyrecar Inc	0.0010	0.0010	0.0010	500	0.0009	900.00
HYSNY	Hysan Development Ltd ADR	3.850	3.850	3.850	200	0.000	0.00
HYSR	Sunhydrogen Inc	0.0380	0.0325	0.0370	11,677,040	0.0016	4.52
HYTLF	Hyterra Ltd	0.0260	0.0260	0.0260	1,000	0.0130	100.00
HYTNF	Hytn Innovations Inc	0.1300	0.1300	0.1300	70,500	-0.0025	1.89
HZEN	Grayscale Horizen Trust [Zen]	0.8100	0.7000	0.7530	609,348	-0.0170	2.21
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HZLIF	Hertz Energy Inc	0.0500	0.0430	0.0430	15,100	-0.0070	14.00
HZNFF	Horizon Oil Ltd	0.1270	0.1270	0.1270	10,000	0.0000	0.00
HZNOF	Dexterra Group Inc	6.926	6.926	6.926	144	-0.034	0.49
HZNSF	Betapro Canadian Gold Miners 2X Daily	30.75	30.75	30.75	523	0.12	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>