List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACRF	Kairous Acquisition Corp Rights	0.0013	0.0013	0.0013	50,000	-0.0013	50.00
KACWF	Kairous Acquisition Corp WT	0.0005	0.0005	0.0005	9,000	0.0004	400.00
KAEPF	Kansai Electric Power Co. Inc	12.55	12.55	12.55	200	-0.02	0.16
KAEPY	Kansai Electric Power Co. Inc	6.240	6.070	6.240	1,853	-0.017	0.26
KAIFF	Kairos Minerals Ltd	0.0225	0.0012	0.0225	502,000	-0.0002	0.88
KAIKY	Kawasaki Kisen Kaisha Ltd	14.25	14.25	14.25	333	-1.11	7.23
KAJMF	Kajima Corp	24.75	24.75	24.75	100	-1.22	4.70
KAJMY	Kajima Corp	22.28	22.28	22.28	454	-3.72	14.31
KALMF	Kalgoorlie Gold Mng Ltd	0.0200	0.0200	0.0200	2,535	-0.0200	50.00
KALY	Kali Inc	0.0001	0.0001	0.0001	16,400	0.0000	0.00
KANP	Kaanapali Land Llc	37.00	36.11	36.11	600	-3.28	8.33
KAOCF	Kao Corp	47.05	47.05	47.05	300	-0.77	1.61
KAOOY	Kao Corp ADR	9.180	9.060	9.180	44,409	0.150	1.67
KARE	Koala Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
KARX	Karbon-X Corp	0.7000	0.7000	0.7000	600	0.0000	0.00
KASHF	Intellabridge Technology Corp	0.0300	0.0300	0.0300	21,000	0.0089	42.18
KAYS	Kaya Holdings Inc	0.0193	0.0136	0.0178	13,067	-0.0020	10.10
KBCSF	Kbc Groep NV	105.7	105.7	105.7	109	5.8	5.76
KBCSY	Kbc Group NV ADR	52.52	51.87	52.30	19,540	0.10	0.19
KBGGY	Kongsberg Gruppen ASA	15.00	14.56	14.75	6,217	-0.23	1.53
KBLB	Kraig Biocraft Laboratories Inc	0.0820	0.0800	0.0800	403,880	-0.0008	0.98
KBRLF	K-Bro Linen Inc	25.10	25.04	25.04	200	-0.37	1.46
KBSR	Kbs Real Estate Invt TR III Inc	0.7000	0.7000	0.7000	20,808	0.1150	19.66
KBXFF	Kobrea Exploration Corp	0.3330	0.3330	0.3330	2,520	-0.0362	9.80
KCCFF	Kutcho Copper Corp	0.1470	0.1325	0.1400	154,968	0.0070	5.26
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.845	1.845	1.845	3,300	-0.020	1.07
KCDMY	Kimberly Clark DE ME ADR	9.480	9.330	9.418	41,862	0.068	0.73
KCLI	Kansas City Life Insurance Co.	30.29	30.29	30.29	100	-0.09	0.30
KCRD	Kindcard Inc	0.0185	0.0185	0.0185	40,000	-0.0015	7.50
KDDIF	Kddi Corp	16.41	16.41	16.41	114,100	1.36	9.00
KDDIY	Kddi Corp ADR	16.79	16.44	16.70	181,626	0.30	1.83
KDKCF	Kodiak Copper Corp	0.4501	0.4386	0.4501	23,221	0.0086	1.95
KDKGF	Klondike Gold Corp	0.0704	0.0704	0.0704	92,000	0.0007	1.00
KDKWF	Kadokawa Corp	26.98	26.98	26.98	100	-0.02	0.07
KDOZF	Kidoz Inc	0.1760	0.1707	0.1707	50,434	-0.0062	3.50
KEGS	1812 Brewing Company Inc	0.0025	0.0024	0.0024	1,076,322	-0.0001	4.00
KELRF	Keisei Electric Rail	8.030	8.030	8.030	500	-0.980	10.88
KELTF	Kelt Exploration Ltd	5.236	5.217	5.236	28,631	-0.150	2.78
KENS	Kenilworth Systems Corp	0.1030	0.1030	0.1030	100	-0.1770	63.21
KENYF	Makenita Res Inc	0.0471	0.0471	0.0471	400	-0.0029	5.80
KEWL	Keweenaw Land Association Ltd	35.00	33.00	35.00	128	0.00	0.00
KEYUF	Keyera Corp	31.51	31.50	31.51	376	0.01	0.02
KGAUF	Kongsberg Automotive ASA	0.1536	0.1308	0.1308	21,500	-0.0305	18.91
KGCRF	Kinross Gold Corp	0.7600	0.7210	0.7210	104,535	-0.0001	0.01
KGDEF	Kingdee International Software Group Co.	2.060	2.026	2.026	2,522	-0.194	8.74
KGDEY	Kingdee International Software Group Co.	225.9	225.9	225.9	1	21.3	10.42
KGFHF	Kingfisher Plc	3.595	3.595	3.595	403	0.005	0.14
KGFHY	Kingfisher New ADR	7.150	7.040	7.120	49,505	0.020	0.28
KGFMF	Kingfisher Metals Corp	0.2782	0.2456	0.2782	33,035	0.0483	21.01
KGHPF	Kghm Polska Miedz S.A.	36.00	36.00	36.00	200	1.00	2.86
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	9,836,556	0.0000	0.00
KGLDF	King Global Ventures Inc	0.6200	0.6200	0.6200	1,500	-0.0160	2.52
KGLLF	Kgl Resources Ltd	0.1050	0.0648	0.1046	34,500	0.0000	0.00
KGSPF	Kingspan Group Plc.	82.50	82.50	82.50	1,621	-5.92	6.84
KGSPY	Kingspan Group Plc ADR	81.03	79.85	80.16	48,010	-2.85	3.43
KGTFF	Krung Thai Bank Public Co. Ltd	0.6550	0.6550	0.6550	289,000	-0.0069	1.04
KGTFY	Krung Thai Bank Public Co. Ltd	13.80	13.80	13.80	100	-0.35	2.47
KGTHY	Krungthai Card Public Ltd ADR	7.400	7.400	7.400	292	-1.280	14.75
KHDHF	Khd Humboldt Wedag International Ag	2.190	2.190	2.190	1,403	0.140	6.83
KHNGF	Kuehne & Nagel International Ag	202.7	201.0	201.0	384	-6.2	2.97
KHNGY	Kuehne & Nagel Inter	42.04	40.10	40.40	72,543	-0.36	0.87
KHOLY	Koc Holdings As ADR	21.65	20.90	21.65	1,020	0.16	0.76
KHTRF	Knight Therapeutics Inc	4.480	4.480	4.480	1,000	0.000	0.00
KICK	Hpn Holdings Inc	3.550	3.500	3.550	399	-5.200	59.43
KIGRY	Kion Group Ag	15.11	14.90	15.01	21,936	-0.39	2.53
KIKOF	Kikkoman Corp	8.830	8.830	8.830	1,100	-0.210	2.32
KIKOY	Kikkoman Corp	18.50	18.50	18.50	216	0.03	0.14
KIQSF	Kelso Technologies Inc	0.1212	0.1107	0.1107	10,958	0.0003	0.27
KIROY	Kumba Iron Ore Ltd	5.890	5.890	5.890	200	0.000	0.00
KISB	Kish Bancorp Inc	36.25	36.00	36.25	1,500	0.25	0.69
KITAF	Kitanotatsujin Corp	0.9704	0.9704	0.9704	600	0.0000	0.00
KITL	Kisses From Italy Inc	0.0013	0.0012	0.0012	100,000	-0.0003	20.00
KJFI	Comjoyful International CO	0.1010	0.1010	0.1010	1,556	-0.0051	4.81
KKKUF	Kakaku.com Inc	16.90	16.90	16.90	66	-1.15	6.35
KKOYY	Kesko Oyj ADR	11.07	10.93	11.05	39,093	0.17	1.56
KKPNF	Koninklijke Kpn NV	4.757	4.490	4.730	20,678	0.120	2.67
KKPNY	Royal Kpn N.V. ADR	4.650	4.591	4.650	167,156	0.170	3.79
KLBAY	Klabin S.A.	7.150	7.150	7.150	141	0.000	0.00
KLDCF	Kenorland Minerals Ltd	1.490	1.472	1.481	10,121	0.057	4.00
KLDI	Kldiscovery Inc	0.0001	0.0001	0.0001	115,000	-0.0199	99.50
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	1,222	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0490	0.0490	0.0490	1,500	0.0008	1.66
KLIB	Killbuck Bancshares Inc	130.0	130.0	130.0	1	-5.0	3.67
KLKLF	Kirkland Lake Discoveries Corp	0.0800	0.0800	0.0800	8,700	0.0136	20.48
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0004	0.0004	0.0004	318	0.0001	33.33
KLNG	Koil Energy Solutions Inc	1.380	1.320	1.370	12,996	-0.030	2.14
KLPEF	Klepierre Sa	37.41	37.41	37.41	498	-1.89	4.81
KLSVF	Klondike Silver Corp	0.0204	0.0204	0.0204	2,502	0.0000	0.00
KLYCY	Kunlun Energy Co. Ltd	10.07	10.07	10.07	265	0.24	2.44
KLYG	Kelyniam Global Inc	0.0781	0.0781	0.0781	400	-0.0023	2.86
KMDRF	Kermode Resources Ltd	0.0080	0.0080	0.0080	12,500	0.0000	0.00
KMMPF	Killam Apartment Real Estate Investment	13.28	13.27	13.27	385	-0.35	2.57
KMNCF	Kingsmen Creatives Ltd	0.4077	0.3859	0.3859	16,000	0.0428	12.47
KMRPF	Kenmare Resources Ltd	4.440	4.400	4.400	2,640	-0.110	2.44
KMTUF	Komatsu Ltd	34.75	31.10	32.30	4,600	-0.20	0.62
KMTUY	Komatsu Ltd ADR	32.59	32.37	32.44	66,001	0.01	0.02
KNAMF	Konami Group Corp	137.9	137.9	137.9	100	0.0	0.00
KNBHF	Knorr Bremse Ag	100.00	95.58	100.00	728	2.71	2.78
KNBIF	Kane Biotech Inc	0.0290	0.0290	0.0290	10,000	0.0000	0.00
KNBWF	Kirin Holdings Co. Ltd	13.64	13.64	13.64	3,200	0.79	6.15
KNBWY	Kirin Holdings Company ADR	13.45	13.37	13.45	123,568	0.19	1.43
KNCAY	Konica Minolta Inc	6.520	6.520	6.520	1,750	0.920	16.43
KNCRF	Konecranes Plc	87.77	87.77	87.77	400	9.26	11.79
KNCRY	Konecranes Plc	15.40	15.40	15.40	1,200	-0.90	5.52
KNDYF	Kenadyr Metals Corp	0.2366	0.2366	0.2366	166	0.0468	24.66
KNEVF	Kinnevik Ab	8.900	8.900	8.900	250	-0.820	8.44
KNGRF	Kingsmen Resources Ltd	0.7800	0.7434	0.7623	3,400	0.0095	1.26
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	74.80	74.80	74.80	200	0.80	1.08
KNNNF	Kainos Group Plc	9.866	9.864	9.866	1,578	-0.335	3.28
KNOS	Kronos Advanced Technologies Inc	0.0039	0.0039	0.0039	11,077	-0.0001	2.50
KNRLF	Kontrol Technologies Corp	0.1070	0.1070	0.1070	100	0.0001	0.09
KNRRY	Knorr-Bremse Ag ADR	24.56	24.39	24.48	7,422	-0.57	2.28
KNTNF	K92 Mining Inc	10.58	10.19	10.43	57,187	0.01	0.12
KNYJF	Kone Oyj	60.05	60.05	60.05	388	-1.25	2.04
KNYJY	Kone Oyj B Shs ADR	30.84	30.64	30.77	31,231	0.09	0.29
KOAN	Resonate Blends Inc	0.0028	0.0024	0.0028	5,501,724	0.0005	21.74
KOBNF	Kobe Bussan Co. Ltd	29.57	29.57	29.57	500	0.00	0.00
KOKSF	Kokusai Electric Corp	22.25	22.25	22.25	1,400	9.49	74.37
KONMY	Konami Group Corp	74.82	74.82	74.82	378	5.66	8.11
KOOYF	Kootenay Silver Inc	0.8600	0.8210	0.8362	48,436	-0.0040	0.48
KOREF	Kore Mining Ltd	0.0172	0.0160	0.0160	924	0.0000	0.00
KORGW	Kore Group Holdings Inc WT	0.0036	0.0036	0.0036	200	0.0029	414.29
KOSK	Metawells Oil & Gas Inc	0.0094	0.0087	0.0087	203,500	-0.0009	9.38
KOTMY	Koito Manufacturing Ltd ADR	12.69	12.69	12.69	171	0.02	0.14
KOYJF	Kemira Oyj	21.49	21.49	21.49	200	-2.23	9.40
KPCPY	Kasikornbank Pub ADR	20.62	19.14	19.48	10,827	-0.04	0.18
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.895	1.895	1.895	8,432	0.085	4.70
KPEA	Kun Peng International Ltd	0.0770	0.0770	0.0770	1,500	0.0150	24.19
KPELF	Keppel Corp Ltd	6.100	6.100	6.100	100	0.030	0.49
KPELY	Keppel Corp Ltd ADR	13.01	12.79	13.01	2,569	-0.08	0.61
KPGHF	Kelly Partners Group Holdings Ltd	7.290	7.100	7.145	2,788	-0.155	2.12
KPIFF	Edgewater Wireless Systems Inc	0.0470	0.0430	0.0470	13,706	0.0009	1.95
KPLUF	K + S Ag	14.85	14.85	14.85	55	-0.45	2.94
KPLUY	K + S Ag	7.708	7.656	7.675	2,554	-0.105	1.35
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,800	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	6.680	6.680	6.680	2,000	-0.040	0.60
KPTSF	Kp Tissue Inc	6.512	6.512	6.512	100	0.020	0.31
KRANF	Kraneshares Icav Kraneshares CSI China	24.63	24.63	24.63	835	0.71	2.95
KRBPQ	Kiromic Biopharma Inc	0.0040	0.0040	0.0040	245	-0.0020	33.33
KRDXF	Kardex Holding Ag	376.6	376.6	376.6	1,014	-10.4	2.68
KREVF	Keppel REIT	0.7701	0.7298	0.7698	2,648	-0.0002	0.03
KRFG	King Resources Inc	0.0002	0.0002	0.0002	1,300	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.49	13.49	13.49	300	-0.02	0.16
KRKNF	Kraken Robotics Inc	2.480	2.430	2.447	281,371	-0.020	0.81
KRLTF	Karnalyte Resources Inc	0.1000	0.0950	0.1000	251,889	-0.0300	23.08
KRNGF	Karoon Energy Ltd	1.250	1.250	1.250	3,030	0.040	3.31
KRNGY	Karoon Energy Ltd	2.900	2.220	2.300	700	-0.600	20.69
KRNTY	Krones Ag	80.15	80.15	80.15	162	-2.55	3.08
KROEF	Kr1 Plc	0.4720	0.4500	0.4500	145,000	-0.0310	6.44
KRRYF	Kerry Logistics Network Ltd	1.080	1.080	1.080	25,500	0.170	18.68
KRTL	Krtl Holding Group Inc	0.1350	0.0901	0.1126	20,000	-0.0224	16.59
KRYAF	Kerry Group Plc	103.1	103.1	103.1	100	-2.2	2.09
KRYAY	Kerry Group Plc ADR	94.27	93.05	93.84	15,202	1.22	1.32
KRYPF	Kerry Properties Ltd	3.020	3.020	3.020	200	0.040	1.34
KRYPY	Kerry Properties Ltd	12.50	12.50	12.50	1,053	-0.75	5.66
KRYXF	Koryx Copper Inc	0.7650	0.7477	0.7540	4,010	0.0002	0.03
KSBI	KS Bancorp Inc [Nc]	53.25	53.25	53.25	100	-0.25	0.47
KSEZ	Kinetic Seas Inc	0.2000	0.1700	0.1700	61,200	0.0000	0.00
KSFTF	Kingsoft Corporation Limited	4.450	4.450	4.450	205	-0.200	4.30
KSHTY	Kuaishou Technology	1.800	1.800	1.800	432	0.000	0.00
KSIOF	Kneat.com Inc	4.163	4.126	4.160	2,675	-0.070	1.67
KSKGF	Kingsgate Consolidated Ltd	1.600	1.600	1.600	5,000	-0.150	8.57
KSRYY	Kose Corp [Japan] ADR	7.990	7.985	7.990	356	0.300	3.90
KSSRF	Kesselrun Resources Ltd	0.0389	0.0348	0.0348	4,100	0.0027	8.41
KSTBF	Kestrel Gold Inc	0.0500	0.0500	0.0500	151,001	0.0000	0.00
KSTOF	Kistos Holdings Plc	2.350	2.350	2.350	460	-0.180	7.11
KTBA	Structured Products Corp	22.00	22.00	22.00	449	1.98	9.89
KTEL	Konatel Inc	0.3200	0.2929	0.3100	4,647	-0.0080	2.52
KTGDF	K2 Gold Corp	0.2426	0.2380	0.2407	40,685	-0.0103	4.10
KTHN	Katahdin Bankshares Corp	25.00	25.00	25.00	100	0.00	0.00
KTRIF	Kootenay Res Inc	0.0300	0.0300	0.0300	520	-0.0015	4.76
KTWIF	Kurita Water Industries Ltd	41.99	41.99	41.99	100	2.54	6.43
KTWIY	Kurita Water Industries Ltd	78.50	78.50	78.50	382	0.75	0.96
KTYCF	Kits Eyecare Ltd	12.28	12.28	12.28	239	-0.23	1.84
KUASF	Kuaishou Technology	9.500	9.260	9.500	215	0.150	1.60
KUBR	Kuber Resources Corp	6.100	6.075	6.100	499	0.000	0.00
KUBTF	Kubota Corp	11.55	11.55	11.55	183	-0.02	0.21
KUBTY	Kubota Corp ADR	58.03	56.00	56.63	16,816	0.80	1.44
KUNUF	Kunlun Energy Co. Ltd	0.9867	0.9867	0.9867	200	-0.0433	4.20
KURRY	Kuraray Co.Ltd	35.53	35.53	35.53	236	-3.82	9.71
KUYAF	Kuya Silver Corp	0.3044	0.2730	0.3044	46,223	0.0191	6.69
KVGOF	Kavango Resources Plc	0.0200	0.0200	0.0200	10,000	0.0037	22.70
KVLQF	Valore Metals Corp	0.0597	0.0597	0.0597	200	0.0023	4.01
KWGBF	Kwg Resources Inc	0.0160	0.0160	0.0160	500	-0.0020	11.11
KWGPF	Kwg Group Hldgs Ltd	0.0453	0.0385	0.0385	16,000	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	70.79	70.79	70.79	295	-2.21	3.03
KWHIY	Kawasaki Heavy Industries Ltd	29.85	29.31	29.61	19,554	0.16	0.54
KWIK	Kwikclickinc	3.600	3.600	3.600	378	-0.150	4.00
KWIKD		3.000	3.000	3.000	520	1.000	50.00
KWIPF	Kiwi Income Property	0.5600	0.5600	0.5600	13,000	0.0776	16.09
KXSCF	Kinaxis Inc	148.9	148.9	148.9	1,400	-0.6	0.42
KYCCF	Keyence Corp	385.0	358.3	376.3	4,276	15.0	4.15
KYKOF	Kyowa Hakko Kogyo Co. Ltd	17.13	17.13	17.13	153	2.38	16.14
KYNC	Kyn Capital Group Inc	0.0006	0.0004	0.0004	29,602,241	0.0000	0.00
KYOCF	Kyocera Corp	11.95	11.95	11.95	1,000	1.53	14.68
KYOCY	Kyocera Corp ADR	12.19	12.07	12.19	18,272	0.33	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>