List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	12.71	12.71	12.71	100	0.19	1.51
KACWF	Kairous Acquisition Corp WT	0.0100	0.0100	0.0100	300	-0.0150	60.00
KAEPY	Kansai Electric Power Co. Inc	5.670	5.670	5.670	3,109	-0.020	0.35
KAIFF	Kairos Minerals Ltd	0.0150	0.0150	0.0150	40,000	0.0040	36.36
KAJMF	Kajima Corp	25.90	25.90	25.90	400	1.65	6.80
KAJMY	Kajima Corp	25.19	25.10	25.10	4,500	-1.44	5.43
KAKKF	Kawasaki Kisen Kaisha Ltd	14.45	13.27	14.45	800	-0.78	5.12
KALMF	Kalgoorlie Gold Mng Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
KALRQ	Kalera Public Limited Company	0.0001	0.0001	0.0001	300	-0.0001	50.00
KANP	Kaanapali Land Llc	39.39	39.39	39.39	100	-0.36	0.90
KANT	Kineta Inc	0.2836	0.2633	0.2700	17,124	-0.0001	0.04
KAOCF	Kao Corp	46.76	46.76	46.76	800	-2.47	5.02
KAOOY	Kao Corp ADR	9.490	8.890	9.490	18,741	0.250	2.71
KARNF	Kernel Holding Sa	4.618	4.618	4.618	1,000	-0.232	4.79
KARX	Karbon-X Corp	0.7500	0.5001	0.5001	3,000	-0.3924	43.97
KASHF	Intellabridge Technology Corp	0.0217	0.0217	0.0217	5,000	-0.0048	18.11
KASTD	Zhengduozhe Technology Inc	1.1000	0.0300	0.0300	900	0.0000	0.00
KATXD	Golkor Inc	1.010	1.010	1.010	200	-0.190	15.83
KAYS	Kaya Holdings Inc	0.0331	0.0331	0.0331	5,732	-0.0058	14.91
KBCSF	Kbc Groep NV	99.00	99.00	99.00	300	0.67	0.68
KBCSY	Kbc Group NV ADR	49.22	48.93	49.15	14,739	-0.03	0.06
KBGGY	Kongsberg Gruppen ASA	101.6	98.0	101.6	1,395	-1.4	1.32
KBLB	Kraig Biocraft Laboratories Inc	0.0865	0.0840	0.0840	232,992	-0.0040	4.55
KBNT	Kubient Inc	0.0001	0.0001	0.0001	1,330	0.0000	0.00
KBRIF	Kobo Res Inc	0.2408	0.2400	0.2408	3,000	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.70	25.70	25.70	216	-0.37	1.42
KBXFF	Kobrea Exploration Corp	0.2535	0.2535	0.2535	100	-0.0075	2.87
KCCFF	Kutcho Copper Corp	0.1094	0.1094	0.1094	31,641	0.0094	9.40
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.800	1.800	1.800	100	0.000	0.00
KCDMY	Kimberly Clark DE ME ADR	9.290	9.090	9.203	9,696	-0.097	1.05
KCKSF	Keck Seng Investments	0.3007	0.3007	0.3007	6,000	0.0405	15.56
KCLI	Kansas City Life Insurance Co.	29.50	28.51	29.50	200	0.99	3.47
KCRD	Kindcard Inc	0.0250	0.0250	0.0250	10,000	0.0002	0.81
KDAGF	Kda Group Inc	0.0013	0.0013	0.0013	4,800	-0.1824	99.29
KDDIF	Kddi Corp	16.84	16.84	16.84	1	-1.16	6.44
KDDIY	Kddi Corp ADR	16.85	16.43	16.79	89,367	0.02	0.09
KDKCF	Kodiak Copper Corp	0.4900	0.4665	0.4900	33,726	0.0439	9.84
KDKGF	Klondike Gold Corp	0.0671	0.0651	0.0651	36,700	-0.0024	3.56
KDOZF	Kidoz Inc	0.2094	0.1550	0.2003	21,240	-0.0048	2.34
KEGS	1812 Brewing Company Inc	0.0066	0.0050	0.0058	10,902	-0.0009	13.43
KEGSD	1812 Brewing Company Inc	0.0200	0.0178	0.0178	3,900	0.0003	1.71
KELRF	Keisei Electric Rail	9.300	9.300	9.300	100	0.310	3.45
KELTF	Kelt Exploration Ltd	5.580	5.580	5.580	1,200	0.080	1.45
KENS	Kenilworth Systems Corp	0.2680	0.2680	0.2680	1,000	0.1317	96.63
KENYF	Makenita Res Inc	0.0754	0.0754	0.0754	1,350	-0.0045	5.63
KEWL	Keweenaw Land Association Ltd	32.00	31.50	31.50	3,200	-1.00	3.08
KEYUF	Keyera Corp	30.96	30.83	30.96	273	0.12	0.40
KFFLF	Kefi Gold and Copper Plc.	0.0100	0.0100	0.0100	900	-0.0100	50.00
KGAUF	Kongsberg Automotive ASA	0.1613	0.1613	0.1613	500	0.0013	0.81
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	200	15.44	100.85
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	220	15.44	100.85
KGCRF	Kinross Gold Corp	0.6570	0.6400	0.6410	22,888	-0.0090	1.38
KGDEY	Kingdee International Software Group Co.	180.0	180.0	180.0	1	3.1	1.74
KGET	Kleangas Energy Technologies Inc	0.0001	0.0001	0.0001	391	0.0000	0.00
KGFHF	Kingfisher Plc	3.810	3.810	3.810	1,700	-0.010	0.26
KGFHY	Kingfisher New ADR	7.420	7.340	7.340	84,595	-0.090	1.21
KGFMF	Kingfisher Metals Corp	0.2459	0.2187	0.2248	33,720	-0.0095	4.05
KGHPF	Kghm Polska Miedz S.A.	34.01	34.01	34.01	500	1.86	5.79
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	400	-0.0003	75.00
KGKG	Kona Gold Beverage Inc	0.0002	0.0001	0.0001	86,008,244	0.0000	0.00
KGLDF	King Global Ventures Inc	0.6269	0.6133	0.6133	3,440	-0.0235	3.69
KGSPF	Kingspan Group Plc.	87.90	85.95	87.85	2,163	-1.95	2.17
KGSPY	Kingspan Group Plc ADR	87.48	86.40	86.84	6,655	-2.96	3.29
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	100	0.49	3.78
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	142	0.49	3.78
KGTHY	Krungthai Card Public Ltd ADR	12.00	12.00	12.00	506	-1.14	8.68
KHDHF	Khd Humboldt Wedag International Ag	1.780	1.780	1.780	2,778	-0.120	6.32
KHNGF	Kuehne & Nagel International Ag	221.8	221.8	221.8	24	-3.4	1.50
KHNGY	Kuehne & Nagel Inter	44.03	43.86	43.91	5,224	-0.40	0.89
KHOLY	Koc Holdings As ADR	18.69	18.25	18.48	26,474	-0.05	0.26
KHTRF	Knight Therapeutics Inc	4.494	4.494	4.494	100	0.046	1.04
KICK	Hpn Holdings Inc	7.700	6.650	6.650	200	-1.182	15.09
KIERF	Kier Group Plc	2.290	2.290	2.290	300	-0.010	0.43
KIGRY	Kion Group Ag	11.96	11.93	11.93	701	-0.10	0.85
KIKOF	Kikkoman Corp	8.850	8.850	8.850	7,300	-1.258	12.45
KIKOY	Kikkoman Corp	18.58	18.58	18.58	100	0.83	4.68
KIQSF	Kelso Technologies Inc	0.1120	0.1100	0.1100	34,702	-0.0014	1.26
KIROY	Kumba Iron Ore Ltd	5.510	5.510	5.510	40,912	-0.035	0.63
KISB	Kish Bancorp Inc	34.44	34.23	34.44	350	0.18	0.51
KITL	Kisses From Italy Inc	0.0020	0.0015	0.0019	798,200	0.0000	0.00
KJFI	Comjoyful International CO	0.1340	0.1340	0.1340	580	0.0000	0.00
KKKUF	Kakaku.com Inc	18.05	18.05	18.05	277	-0.17	0.94
KKOYY	Kesko Oyj ADR	11.78	11.74	11.74	20,690	-0.26	2.17
KKPNF	Koninklijke Kpn NV	4.891	4.659	4.659	2,012	-0.111	2.33
KKPNY	Royal Kpn N.V. ADR	4.820	4.770	4.770	80,991	-0.010	0.21
KLBAY	Klabin S.A.	7.140	6.560	6.560	900	-0.310	4.51
KLDCF	Kenorland Minerals Ltd	1.290	1.270	1.290	20,430	0.011	0.88
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	94,900	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0486	0.0425	0.0425	31,500	-0.0018	4.06
KLIB	Killbuck Bancshares Inc	125.0	125.0	125.0	2	-15.0	10.71
KLKLF	Kirkland Lake Discoveries Corp	0.0345	0.0321	0.0321	55,000	0.0002	0.63
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0003	0.0003	0.0003	100	0.0000	0.00
KLNG	Koil Energy Solutions Inc	1.640	1.640	1.640	129	-0.040	2.38
KLPEF	Klepierre Sa	38.37	38.37	38.37	300	0.37	0.97
KLRGF	Keller Group Plc	21.01	21.01	21.01	440	0.49	2.36
KLSVF	Klondike Silver Corp	0.0190	0.0180	0.0190	54,777	0.0010	5.56
KLXDF	Carbon Done Right Developments Inc	0.0106	0.0060	0.0106	10,100	0.0041	63.08
KLYCY	Kunlun Energy Co. Ltd	11.69	11.69	11.69	300	1.25	11.92
KLYG	Kelyniam Global Inc	0.1200	0.0920	0.1200	2,500	0.0200	20.00
KMBIF	Kambi Group Ltd	13.02	13.02	13.02	2,500	0.25	1.92
KMDRF	Kermode Resources Ltd	0.0100	0.0075	0.0080	40,000	-0.0043	34.96
KMFG	Keemo Fashion Group Ltd	1.189	1.189	1.189	101	-0.061	4.88
KMGGF	Kumagai Gumi	29.05	29.05	29.05	200	0.00	0.00
KMMPF	Killam Apartment Real Estate Investment	14.21	14.21	14.21	150	-0.10	0.70
KMRPF	Kenmare Resources Ltd	5.350	5.350	5.350	1,000	0.340	6.79
KMTUF	Komatsu Ltd	30.90	30.90	30.90	1,390	0.38	1.25
KMTUY	Komatsu Ltd ADR	30.79	30.47	30.47	67,403	-0.57	1.84
KNBHF	Knorr Bremse Ag	96.42	96.42	96.42	200	-5.39	5.29
KNBIF	Kane Biotech Inc	0.0480	0.0451	0.0451	17,700	0.0080	21.56
KNBWY	Kirin Holdings Company ADR	14.15	14.09	14.13	14,140	-0.07	0.46
KNCAY	Konica Minolta Inc	5.955	5.955	5.955	100	0.058	0.98
KNCRF	Konecranes Plc	80.33	78.52	78.52	900	21.23	37.05
KNCRY	Konecranes Plc	16.00	16.00	16.00	1,400	-0.24	1.48
KNEVF	Kinnevik Ab	8.340	8.340	8.340	500	-0.160	1.88
KNGRF	Kingsmen Resources Ltd	0.9000	0.8817	0.8950	3,050	0.0016	0.18
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	65.17	65.17	65.17	100	5.17	8.62
KNNGF	Kion Group Ag	45.33	45.33	45.33	100	-0.36	0.79
KNNNF	Kainos Group Plc	10.04	9.98	10.02	5,724	0.02	0.19
KNOS	Kronos Advanced Technologies Inc	0.0041	0.0039	0.0041	183,435	0.0002	5.13
KNRLF	Kontrol Technologies Corp	0.1116	0.1102	0.1116	3,700	0.0021	1.92
KNRRY	Knorr-Bremse Ag ADR	24.26	24.20	24.24	2,567	0.02	0.08
KNTNF	K92 Mining Inc	11.99	11.63	11.76	54,556	0.12	1.00
KNYJF	Kone Oyj	61.50	61.50	61.50	400	1.15	1.91
KNYJY	Kone Oyj B Shs ADR	32.46	32.15	32.15	8,127	-0.36	1.11
KOAN	Resonate Blends Inc	0.0016	0.0014	0.0015	2,016,111	0.0001	7.14
KOGMF	Kgl Res Ltd	0.0317	0.0317	0.0317	200	0.0002	0.63
KONMY	Konami Group Corp	72.99	72.99	72.99	3,253	-1.42	1.90
KOOYF	Kootenay Silver Inc	0.8840	0.8092	0.8201	211,072	-0.0499	5.74
KOREF	Kore Mining Ltd	0.0214	0.0214	0.0214	11,600	-0.0046	17.69
KORGW	Kore Group Holdings Inc WT	0.0079	0.0079	0.0079	300	0.0077	3850.00
KOSK	Metawells Oil & Gas Inc	0.0115	0.0115	0.0115	1,054	-0.0009	7.26
KOTMF	Koito Manufacturing Co. Ltd	11.95	11.95	11.95	300	0.38	3.28
KOTMY	Koito Manufacturing Ltd ADR	12.14	12.14	12.14	300	-0.12	0.98
KOYJF	Kemira Oyj	23.72	22.80	23.72	300	0.53	2.29
KPCPF	Kasikornbank Public Co. Ltd	4.600	4.600	4.600	500	-0.110	2.34
KPCPY	Kasikornbank Pub ADR	19.04	19.04	19.04	642	-0.32	1.65
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.800	1.800	1.800	4,000	-0.060	3.23
KPEA	Kun Peng International Ltd	0.0850	0.0850	0.0850	2,000	-0.0050	5.56
KPELF	Keppel Corp Ltd	5.000	5.000	5.000	200	0.250	5.26
KPELY	Keppel Corp Ltd ADR	11.53	11.40	11.40	662	-0.24	2.07
KPGHF	Kelly Partners Group Holdings Ltd	7.200	6.990	7.000	2,800	-0.245	3.38
KPIFF	Edgewater Wireless Systems Inc	0.0374	0.0351	0.0351	51,631	0.0051	17.00
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLUF	K + S Ag	18.22	18.22	18.22	300	-0.40	2.13
KPLUY	K + S Ag	9.760	9.630	9.675	7,480	0.190	2.01
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0001	∞
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	7.560	7.560	7.560	5,000	-0.880	10.43
KPTSF	Kp Tissue Inc	6.691	6.691	6.691	200	0.041	0.61
KRANF	Kraneshares Icav Kraneshares CSI China	24.31	24.31	24.31	1,100	0.27	1.11
KRBPQ	Kiromic Biopharma Inc	0.0403	0.0403	0.0403	171	-0.0102	20.20
KRDXF	Kardex Holding Ag	281.8	281.8	281.8	100	-5.7	1.99
KRED	Konared Corp	0.0001	0.0001	0.0001	41,050	0.0000	0.00
KREVF	Keppel REIT	0.6706	0.6706	0.6706	3,500	-0.0333	4.73
KRFG	King Resources Inc	0.0002	0.0001	0.0002	3,100	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.44	13.41	13.44	200	0.05	0.35
KRKNF	Kraken Robotics Inc	2.140	2.110	2.124	96,304	-0.006	0.28
KRLTF	Karnalyte Resources Inc	0.1048	0.1048	0.1048	800	-0.0085	7.50
KRNGF	Karoon Energy Ltd	1.545	1.545	1.545	36,148	0.370	31.49
KRNGY	Karoon Energy Ltd	1.950	1.950	1.950	100	-0.200	9.30
KRNTY	Krones Ag	81.00	81.00	81.00	100	-0.76	0.93
KROEF	Kr1 Plc	0.4560	0.4301	0.4301	5,200	0.0501	13.18
KRTL	Krtl Holding Group Inc	0.1100	0.0910	0.1100	27,625	0.0000	0.00
KRYAY	Kerry Group Plc ADR	111.1	110.4	111.1	2,136	0.4	0.32
KRYPF	Kerry Properties Ltd	2.480	2.480	2.480	100	0.180	7.83
KRYPY	Kerry Properties Ltd	11.92	11.92	11.92	100	0.54	4.70
KRYPY	Kerry Properties Ltd	11.92	11.92	11.92	171	0.54	4.70
KRYXF	Koryx Copper Inc	0.7186	0.7088	0.7186	3,000	-0.0016	0.22
KSBI	KS Bancorp Inc [Nc]	52.00	52.00	52.00	182	1.00	1.96
KSEZ	Kinetic Seas Inc	0.2437	0.2388	0.2437	8,107	0.0137	5.96
KSHTY	Kuaishou Technology	1.470	1.360	1.360	500	-0.100	6.85
KSIOF	Kneat.com Inc	4.774	4.730	4.730	1,575	-0.150	3.07
KSKGF	Kingsgate Consolidated Ltd	1.400	1.400	1.400	1,900	0.064	4.79
KSPHF	Kissei Pharmaceutical Co. Ltd	27.13	27.13	27.13	100	3.90	16.79
KSRYY	Kose Corp [Japan] ADR	7.950	7.950	7.950	274	-0.200	2.45
KSSRF	Kesselrun Resources Ltd	0.0400	0.0400	0.0400	3,700	0.0054	15.61
KSSRF	Kesselrun Resources Ltd	0.0455	0.0428	0.0455	50,000	0.0109	31.50
KSTBF	Kestrel Gold Inc	0.0400	0.0300	0.0400	169,000	0.0021	5.54
KSTOF	Kistos Holdings Plc	2.220	2.220	2.220	100	0.550	32.93
KTBA	Structured Products Corp	21.65	21.65	21.65	400	0.00	0.00
KTEL	Konatel Inc	0.2069	0.1882	0.2069	4,550	0.0184	9.76
KTGDF	K2 Gold Corp	0.2761	0.2678	0.2678	14,500	0.0007	0.26
KTHGF	Kantone Holdings Ltd	0.0261	0.0261	0.0261	100	0.0005	1.95
KTHN	Katahdin Bankshares Corp	25.00	24.97	25.00	500	0.10	0.40
KTRIF	Kootenay Res Inc	0.0400	0.0400	0.0400	2,960	0.0100	33.33
KTWIF	Kurita Water Industries Ltd	38.25	38.25	38.25	379	-0.40	1.03
KTWIY	Kurita Water Industries Ltd	71.92	71.92	71.92	421	-2.38	3.20
KTYCF	Kits Eyecare Ltd	10.002	9.980	9.980	200	0.060	0.60
KUASF	Kuaishou Technology	8.000	7.715	7.715	1,400	-0.237	2.98
KUBR	Kuber Resources Corp	5.000	5.000	5.000	200	0.000	0.00
KUBTF	Kubota Corp	11.20	11.20	11.20	200	0.75	7.18
KUBTY	Kubota Corp ADR	55.48	54.99	55.34	56,152	0.40	0.72
KUNUF	Kunlun Energy Co. Ltd	1.250	1.250	1.250	200	0.450	56.25
KURRY	Kuraray Co.Ltd	40.25	40.25	40.25	142	5.25	15.00
KUYAF	Kuya Silver Corp	0.2999	0.2853	0.2853	533,947	0.0203	7.66
KVGOF	Kavango Resources Plc	0.0123	0.0123	0.0123	100	0.0000	0.00
KVLQF	Valore Metals Corp	0.0850	0.0850	0.0850	5,000	0.0034	4.17
KVMD	Kelvin Medical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0210	0.0210	0.0210	20,000	0.0044	26.51
KWHIY	Kawasaki Heavy Industries Ltd	30.58	29.70	30.07	8,504	0.07	0.23
KWIK	Kwikclickinc	0.0494	0.0494	0.0494	5,000	0.0058	13.30
KWIPF	Kiwi Income Property	0.4824	0.4824	0.4824	2,100	-0.0576	10.67
KWTEF	Kiwetinohk Energy Corp	12.88	12.88	12.88	100	-0.01	0.08
KXSCF	Kinaxis Inc	148.0	148.0	148.0	2,500	0.3	0.23
KYCCF	Keyence Corp	395.0	372.9	390.1	1,455	-11.8	2.93
KYKOF	Kyowa Hakko Kogyo Co. Ltd	17.14	17.14	17.14	12,900	0.64	3.88
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.76	16.59	16.69	15,800	2.00	13.60
KYNC	Kyn Capital Group Inc	0.0007	0.0006	0.0006	2,330,883	0.0000	0.00
KYOCF	Kyocera Corp	10.42	10.42	10.42	2,500	0.00	0.00
KYOCY	Kyocera Corp ADR	11.71	11.66	11.69	16,188	-0.14	1.14
KYSEY	Kyushu Electric Power	8.475	8.475	8.475	200	-0.325	3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>