SVVCFirsthand Technology06/13/2025
LAST:

 0.0520		CHANGE:
 0.01		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
10.34		PREV:
0.0580		LOW:
0.0520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05200.05200.05200.05203,3000
06/12/250.05800.05800.05800.05803000
06/11/250.06260.06260.05200.05202,5000
06/10/250.05200.05200.05200.052000
06/09/250.05200.05200.05200.052000
06/06/250.05200.05200.05200.05201,0000
06/05/250.05200.05200.05200.05203000
05/29/250.05870.05870.05200.05879000
05/28/250.05870.05870.05870.058700
05/27/250.05740.06270.05200.05873,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34