OTCBB, SOUB End of Day and Historical Stock Data [Southpoint Bancshares Inc]

26 Jun 2025

LAST: 21.30	CHANGE: 0.05	OPEN: 21.30	HIGH: 21.30	ASK: 0.00	VOLUME: 200
LAST: 21.30	CHG(%): 0.24	PREV: 21.25	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.31	21.31	21.31	21.31	200
08 Aug 25	21.40	21.50	21.40	21.50	500
31 Jul 25	21.01	21.01	21.01	21.01	100
28 Jul 25	21.00	21.25	21.00	21.25	400
14 Jul 25	20.69	20.69	20.50	20.50	200
11 Jul 25	21.00	21.00	21.00	21.00	700
09 Jul 25	21.00	21.30	21.00	21.00	600
03 Jul 25	21.00	21.00	21.00	21.00	100
30 Jun 25	21.10	21.10	21.10	21.10	100
27 Jun 25	21.30	21.30	21.30	21.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30