OTCBB, SASKF End of Day and Historical Stock Data [Atha Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SASKF:

11 Aug 25 16:08

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4807	HIGH: 0.4835	ASK: 0.0000	VOLUME: 53.3K
LAST: 0.4700	CHG(%): 1.01	PREV: 0.4748	LOW: 0.4604	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4807	0.5010	0.4430	0.4700	67.7K
08 Aug 25	0.4759	0.5000	0.4643	0.4748	48.3K
07 Aug 25	0.4748	0.4886	0.4649	0.4800	32.1K
06 Aug 25	0.4754	0.4956	0.4754	0.4776	18.6K
05 Aug 25	0.4892	0.5000	0.4632	0.4820	90.3K
04 Aug 25	0.5099	0.5099	0.4200	0.4780	90.2K
01 Aug 25	0.4691	0.4773	0.4600	0.4719	46.4K
31 Jul 25	0.4699	0.5160	0.4533	0.5076	216.4K
30 Jul 25	0.5080	0.5080	0.4769	0.5015	20.6K
29 Jul 25	0.4951	0.5390	0.4900	0.4943	261.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.47
MA50:	0.44
MA200:	0.38
STO9:	5.46
RSI14:	52.44
WPR14:	-70.28
MTM14:	0.02
ROC14:	0.04
Week High:	0.50
Week Low:	0.44
Month High:	0.54
Month Low:	0.36
Volatility:	43.54