SCZMFSantacruz Silver Mining Ltd06/17/2025
LAST:

 0.7665		CHANGE:
 0.04		OPEN:
0.7648		HIGH:
0.7850		ASK:
0.0000		VOLUME:
137,000
CHANGE(%):
5.72		PREV:
0.7250		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.76480.78500.73000.7665137,0000
06/16/250.72500.73880.71550.7270237,9270
06/13/250.72000.80000.68000.6800214,0000
06/12/250.77900.77900.72000.7200141,4000
06/11/250.69300.75180.69300.7156137,4000
06/10/250.78010.78930.71190.7371332,4000
06/09/250.75870.81160.75000.7720701,4000
06/06/250.68250.74000.68250.7400411,0000
06/05/250.75000.82500.68200.7000925,8000
06/04/250.69800.74150.66000.7350509,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34