SCZMFSantacruz Silver Mining Ltd06/27/2025
LAST:

 0.6872		CHANGE:
 0.03		OPEN:
0.6872		HIGH:
0.7300		ASK:
0.0000		VOLUME:
244,800
CHANGE(%):
4.21		PREV:
0.7174		LOW:
0.6687		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.82960.88800.82800.8530169,9000
07/31/250.82500.89020.80000.8200388,1000
07/30/250.90000.90500.82000.8319556,7000
07/29/250.91000.95000.89790.9133307,4000
07/28/250.96091.00000.93000.9300271,5000
07/25/251.01001.08000.94900.9637589,9000
07/24/251.00001.03000.98241.0200159,5000
07/23/251.06001.10000.99661.0275383,8000
07/22/251.04001.08001.02001.0410279,4000
07/21/250.99151.07000.99151.0350330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07