OTCBB, SPLPP End of Day and Historical Stock Data [Steel Partners Holdings LP]

11 Aug 25 09:41

LAST: 24.90	CHANGE: 0.01	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 530
LAST: 24.90	CHG(%): 0.04	PREV: 24.91	LOW: 24.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.90	24.90	24.90	24.90	530
08 Aug 25	24.79	25.10	24.79	24.91	586.4K
07 Aug 25	24.78	24.79	24.75	24.75	4.1K
06 Aug 25	24.72	24.79	24.72	24.75	4.3K
05 Aug 25	24.76	24.79	24.65	24.79	4.1K
04 Aug 25	24.76	24.79	24.76	24.78	1.1K
31 Jul 25	24.79	24.79	24.79	24.79	500
30 Jul 25	24.75	24.80	24.70	24.80	2.4K
29 Jul 25	24.64	24.80	24.64	24.80	576.7K
28 Jul 25	24.65	24.70	24.65	24.65	29.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.90