List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	14.91	14.91	14.91	1,642	-0.15	0.96
BABB	Bab Inc	0.9000	0.8900	0.8925	47,187	-0.0073	0.81
BABWF	International Consolidated Airlines	5.000	5.000	5.000	501	-0.070	1.38
BABYF	Else Nutrition Holdings Inc	0.0410	0.0200	0.0350	422,751	-0.0062	15.05
BACHF	Bank of China Ltd	0.5755	0.5716	0.5755	20,100	0.0217	3.92
BACHY	Bank of China Ltd Ad ADR	14.59	14.21	14.30	40,557	-0.01	0.07
BACK	Imac Holdings Inc	0.0601	0.0600	0.0601	1,675	0.0080	13.33
BACRP	Bank of America Corp	255.0	225.0	225.0	70	33.0	17.18
BADEF	Hercules Metals Corp	0.5257	0.5080	0.5129	131,655	-0.0024	0.46
BAESF	Bae Systems Plc	24.82	23.82	24.82	27,997	1.07	4.49
BAESY	Bae Systems ADR	98.50	95.61	98.15	229,423	2.54	2.65
BAFBF	Balfour Beatty Plc	7.037	7.037	7.037	113	-0.033	0.47
BAGGF	Blende Silver Corp	0.0367	0.0367	0.0367	25,000	-0.0083	18.44
BAIDF	Baidu Inc	11.00	10.78	11.00	1,129	0.00	0.00
BAINF	Base Inc	2.600	2.600	2.600	884	0.200	8.33
BAJFF	Camrova Resources Inc	0.0001	0.0001	0.0001	139	0.0000	0.00
BAMXF	Bayerische Motoren Werke Ag	99.66	98.00	98.00	711	-6.50	6.22
BANT	Bantec Inc	0.0001	0.0001	0.0001	367,660	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.270	4.220	4.220	7,550	-0.050	1.17
BARUF	Baru Gold Corp	0.0635	0.0600	0.0625	238,727	-0.0025	3.85
BASA	Basanite Inc	0.0307	0.0281	0.0281	92,501	0.0004	1.36
BASFY	Basf Se ADR	12.17	12.00	12.12	145,867	-0.18	1.47
BATMF	British American Tobacco Malaysia Bhd	1.250	1.250	1.250	1,000	0.050	4.17
BATRB	Atlanta Braves Holdings Inc	62.75	60.00	62.75	493	4.80	8.28
BATXF	Battery X Metals Inc	0.2055	0.2055	0.2055	3,750	-0.0191	8.50
BAUFF	Blue Star Gold Corp	0.0915	0.0915	0.0915	1,500	-0.0115	11.17
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
BAYRY	Bayer Aktienges ADR	8.310	8.050	8.110	1,041,415	0.350	4.52
BAYZF	Bayer Ag Ord	31.35	31.00	31.00	1,303	-1.37	4.23
BBAJF	Banco Del Bajio	2.270	2.270	2.270	20,031	-0.143	5.91
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	4,400	0.0000	0.00
BBBK	Baker Boyer Bancorp	40.14	40.14	40.14	100	-0.85	2.07
BBBMF	Huntsman Exploration Inc	0.0432	0.0432	0.0432	300	-0.0044	9.24
BBBXF	Brixton Metals Corp	0.0900	0.0720	0.0728	11,558	0.0008	1.11
BBCMF	Blackbird Critical Metals Corp	0.1809	0.1809	0.1809	300	-0.0006	0.33
BBIG	Vinco Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0400	0.0400	0.0400	38,500	0.0399	39900.00
BBKCF	Big Blockchain Intelligence Group	0.0883	0.0837	0.0856	161,405	-0.0022	2.51
BBLC	Blockchain Loyalty Corp	0.0220	0.0220	0.0220	366	0.0000	0.00
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	5,108	0.0000	0.00
BBLR	Bubblr Inc	0.0115	0.0094	0.0111	329,841	0.0011	11.00
BBNA	Bonvenu Bancorp Inc	17.00	17.00	17.00	200	0.00	0.00
BBOE	Black Box Entertainment Ltd	0.6420	0.6389	0.6389	300	-0.0631	8.99
BBRDF	Blackbird Plc	0.0400	0.0400	0.0400	70,000	-0.0026	6.10
BBRRF	Blueberries Medical Co.	0.0103	0.0103	0.0103	2,000	0.0003	3.00
BBRYF	Burberry Group Plc	17.44	17.44	17.44	635	-0.84	4.60
BBSEY	Bb Seguridade ADR	6.140	6.040	6.040	100,019	0.010	0.17
BBTT	Btab Ecommerce Group Inc	0.1111	0.0902	0.1104	6,000	-0.0096	8.00
BBUZ	Bebuzee Inc	0.0490	0.0453	0.0485	74,025	-0.0005	1.02
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	17.45	16.75	17.45	6,090	0.71	4.21
BBXIA	Bbx Capital Inc	3.700	3.700	3.700	200	0.000	0.00
BBXIB	Bbx Capital Inc	6.000	6.000	6.000	103	0.000	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	987,100	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.3824	0.3824	0.3824	3,500	-0.0076	1.95
BCBNF	Base Carbon Inc	0.6023	0.5300	0.5385	298,400	-0.0250	4.31
BCCEF	Bactech Environmental Corp	0.0330	0.0330	0.0330	100	0.0034	11.49
BCCI	Baristas Coffee Company Inc	0.0100	0.0001	0.0001	13,945	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.230	1.230	1.230	1,000	-0.050	3.91
BCCMY	Baic Mtr Corp Ltd	2.650	2.650	2.650	1,340	0.175	7.07
BCDRF	Banco Santander S.A.	8.470	8.310	8.430	16,497	-0.120	1.40
BCDS	Blaqclouds Inc	0.0008	0.0007	0.0008	14,025,300	0.0000	0.00
BCEFF	BCE Inc	13.62	13.62	13.62	484	-0.08	0.57
BCEKF	Bear Creek Mining Corp	0.1350	0.1257	0.1265	535,500	-0.0050	3.85
BCHG	Grayscale Bitcoin Cash TR Bch	4.200	3.970	4.050	225,088	-0.180	4.26
BCHMY	Bachem Hldg Ag ADR Unsponsored	7.282	7.282	7.282	152	0.372	5.38
BCHPY	Brainchip Holdings Ltd	5.300	5.200	5.300	1,000	-0.250	4.50
BCHT	Birchtech Corp	0.6000	0.5850	0.5980	67,553	-0.0090	1.48
BCHXF	The Blockchain Group	5.200	3.550	4.000	38,740	-0.100	2.44
BCII	Bcii Enterprises Inc	0.0083	0.0070	0.0074	670,800	-0.0003	3.90
BCKIF	Babcock International Group Plc	14.12	14.12	14.12	250	0.46	3.37
BCKIY	Babcock International Group Plc	13.46	13.19	13.25	191,094	-0.32	2.32
BCLI	Brainstorm Cell Ther	0.7100	0.6301	0.6910	48,608	-0.0400	5.63
BCLYF	Barclays Plc	4.850	4.610	4.765	24,035	-0.150	3.05
BCMRF	Bcm Resources Corp	0.1100	0.0558	0.1100	128,342	0.0800	266.67
BCMXY	Bank of Communications Ltd ADR	22.50	22.50	22.50	165	-1.45	6.05
BCNHF	Invesco Markets II Plc	152.7	151.2	151.2	480	0.0	0.00
BCNWF	Bitcoin Well Inc	0.1129	0.1043	0.1062	24,242	-0.0045	4.07
BCOMF	B Communications Ltd	7.500	7.500	7.500	500	0.000	0.00
BCON	Beacon Holding Company Inc	8.750	8.750	8.750	5,000	-0.250	2.78
BCOW	1895 Bancorp of Wisconsin Inc	11.39	11.15	11.33	12,400	0.03	0.27
BCTCF	Bc Technology Group Ltd	2.280	2.280	2.280	1,500	-0.540	19.15
BCTF	Bancorp 34 Inc	12.20	12.16	12.20	30,000	0.04	0.33
BCUCF	Brunello Cucinelli S P A	119.0	118.0	118.0	300	-4.0	3.28
BCUCY	Brunello Cucinelli S.P.A. ADR	11.29	11.08	11.20	7,942	0.02	0.18
BCUFF	Bell Copper Corp	0.0670	0.0639	0.0639	23,830	0.0001	0.16
BCWG	Bcw Group Hldg Inc	1.255	1.255	1.255	100	0.245	24.26
BCYIF	Ishares Plc.	11.75	11.75	11.75	771	-0.21	1.76
BDCC	Blackwell 3D Construction Corp	0.0825	0.0650	0.0690	37,094	0.0059	9.35
BDCM	Broadcast Mktng Group Inc	0.0211	0.0140	0.0182	193,400	-0.0018	9.00
BDCO	Blue Dolphin Energy Co.	1.700	1.530	1.684	7,000	-0.016	0.94
BDCTF	Builddirect Com Technologies Inc	1.180	1.180	1.180	100	0.120	11.32
BDGIF	Badger Infrastructure Solutions Ltd	39.29	37.40	37.40	750	-1.70	4.35
BDIMF	Black Diamond Group Ltd	8.970	8.850	8.850	4,320	-0.040	0.45
BDLNF	Badlands Resources Inc	0.1516	0.1516	0.1516	500	0.0016	1.07
BDMXF	Budimex S A	151.3	151.3	151.3	58	-3.9	2.54
BDNNY	Boliden Ab ADR	61.69	61.13	61.58	7,763	0.09	0.15
BDORY	Banco Do Brasil S.A. ADR	3.630	3.349	3.430	2,142,937	-0.120	3.38
BDOUY	Bdo Unibank Inc ADR	24.90	24.58	24.74	31,625	0.26	1.06
BDPT	Bioadaptives Inc	0.0534	0.0228	0.0303	39,658	-0.0007	1.30
BDRAF	Bombardier Inc	119.0	118.0	119.0	810	1.0	0.80
BDRBF	Bombardier Inc Cl B	118.1	115.9	117.7	15,853	2.3	2.00
BDRFF	Beiersdorf Ag	126.6	125.6	126.6	447	-2.3	1.80
BDRFY	Beiersdorf A G ADR	25.03	24.80	24.93	627,202	0.17	0.69
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1,000	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0300	0.0300	0.0300	749	-0.0034	10.18
BDRSF	Borders & Southern Petroleum Plc	0.1017	0.1017	0.1017	30,000	-0.0391	27.77
BDRXF	Bombardier Inc	17.28	17.24	17.24	200	-0.56	3.15
BDST	Bebe Stores Inc	0.7878	0.7239	0.7878	4,500	0.0778	10.96
BDULF	Bangkok Dusit Medical Services Public	0.6142	0.6141	0.6141	2,000	0.0348	6.01
BDUUF	Bangkok Dusit Medical Services Public	0.6359	0.5910	0.5910	20,500	-0.0648	9.88
BDVB	Bagger Dave's Burger Tavern Inc	0.0280	0.0280	0.0280	10,000	-0.0017	5.72
BDVSF	Bidvest Group Ltd	13.10	13.10	13.10	100	-0.05	0.38
BDVSY	Bidvest Group Ltd SP ADR	26.45	25.93	26.39	8,068	0.03	0.13
BDWBF	Budweiser Brewing Co. Apac Ltd	1.130	1.130	1.130	1,700	-0.150	12.20
BDWBY	Budweiser Brewing Co. Apac Ltd	4.300	4.300	4.300	183	0.113	2.69
BECBF	Ishares III Plc	144.0	144.0	144.0	600	3.8	2.67
BECTY	Bechtle Ag	8.800	8.800	8.800	400	-0.500	5.38
BEGI	Blackstar Enterprise Group Inc	0.0002	0.0002	0.0002	15,000	0.0000	0.00
BEIGF	Beigene Ltd	22.51	22.51	22.51	200	6.56	41.13
BEKSF	NV Bekaert Sa	42.70	42.70	42.70	600	0.57	1.35
BELDF	Batero Gold Corp	0.0320	0.0075	0.0110	101,400	-0.0210	65.63
BELGF	Bellevue Gold Ltd	0.5369	0.5150	0.5150	11,800	-0.0034	0.67
BELR	Bell Rose Capital Inc	0.0006	0.0005	0.0006	3,023,196	0.0000	0.00
BENZF	Benz Mining Corp	0.4532	0.4327	0.4532	2,700	-0.0491	9.78
BEOB	Beo Bancorp	92.00	91.50	91.50	1,198	-0.37	0.40
BEOLF	Beyond Oil Ltd	1.920	1.920	1.920	2,600	0.010	0.50
BEPTF	Beach Energy Ltd	0.7678	0.7304	0.7305	3,300	-0.2127	22.55
BERI	Blue Earth Resources Inc	0.0101	0.0101	0.0101	10,000	-0.0079	43.89
BERLF	Rockland Resources Ltd	0.0639	0.0628	0.0639	3,600	-0.0011	1.69
BESIY	BE Semiconductor Industries N.V.	135.9	134.8	134.8	1,246	-0.6	0.42
BESS	Bimergen Energy Corporation	6.190	5.590	5.590	401	-0.610	9.84
BESVF	BE Semiconductor Industries N.V.	142.7	142.7	142.7	100	3.5	2.53
BETRF	Betterlife Pharma Inc	0.0690	0.0690	0.0690	4,244	-0.0049	6.63
BETSF	Bit Brother Ltd	0.0008	0.0008	0.0008	942	-0.0001	11.11
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	1,230	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.378	2.360	2.375	13,662	0.005	0.21
BEVVF	Bee Vectoring Technologies International	0.0089	0.0080	0.0089	27,800	-0.0006	6.32
BEWFF	Bewhere Holdings Inc	0.6927	0.6837	0.6837	186,000	0.0072	1.06
BFCC	Bankfirst Capital Corp	42.75	42.00	42.75	8,200	0.00	0.00
BFCH	Bitfrontier Capital Holdings Inc	0.0014	0.0011	0.0013	11,556,790	0.0001	8.33
BFFAF	Basf Se	47.36	47.36	47.36	280	-4.14	8.04
BFFBF	Bff Bk Spa	12.16	12.15	12.16	17,757	0.38	3.23
BFGFF	Giant Mining Corp	0.1750	0.1675	0.1706	206,622	0.0036	2.14
BFLBF	Bilfinger Se	107.6	107.6	107.6	198	-1.2	1.11
BFLBY	Bilfinger Se	22.34	22.34	22.34	334	0.84	3.91
BFNH	Bioforce Nanosciences Holdings Inc	0.8799	0.8414	0.8799	200	0.3399	62.94
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	460,950	0.0000	0.00
BGAOF	Proximus Group	9.980	9.980	9.980	2,000	1.410	16.45
BGAOY	Proximus Group	1.640	1.640	1.640	5,011	-0.020	1.20
BGAVF	Bravada Gold Corp	0.0340	0.0340	0.0340	20,003	-0.0020	5.56
BGDFF	Barton Gold Hldgs Ltd	0.5544	0.4800	0.5544	6,334	0.0644	13.14
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	1,500	0.0000	0.00
BGFGF	Beauce Gold Fields Inc	0.0300	0.0300	0.0300	12,900	0.0100	50.00
BGKKF	Bangkok Bank Public CO Ltd	4.300	4.300	4.300	1,000	0.130	3.12
BGLAF	Biogaia Ab	10.42	10.42	10.42	1,000	0.00	0.00
BGOPF	Bango Plc	1.080	1.080	1.080	100	-0.100	8.47
BGOUF	Bang & Olufsen As	2.170	2.170	2.170	100	0.110	5.34
BGTTF	Goat Inds Ltd	0.2000	0.1600	0.1956	78,375	0.0132	7.24
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	9,486	0.0000	0.00
BGXXQ	Bright Green Corp	0.0001	0.0001	0.0001	633,657	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	100.5	100.5	100.5	100	0.2	0.20
BHHOF	Boohoo Group Plc	0.2350	0.2350	0.2350	2,500	0.0000	0.00
BHIC		1.0000	0.1301	1.0000	293	0.0000	0.00
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	202	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	89.47	89.21	89.35	2,207	-0.21	0.23
BHLIF	Bradda Head Lithium Limited	0.0149	0.0149	0.0149	100,877	0.0035	30.70
BHLL	Bunker Hill Mining Corp	0.0874	0.0816	0.0872	246,095	0.0020	2.35
BHLWQ	Benson Hill Inc	0.0001	0.0001	0.0001	1,900	-0.0004	80.00
BHOOY	Boohoo Group Plc	4.780	4.780	4.780	110	-0.970	16.87
BHPLF	Bhp Group Limited	27.40	27.26	27.40	252,313	2.15	8.53
BHSIF	Bayhorse Silver Inc	0.0329	0.0300	0.0300	21,175	0.0007	2.39
BICEF	Bic Stec	62.90	62.90	62.90	400	-0.10	0.16
BICEY	Societe Bic ADR	30.46	30.32	30.46	1,362	-0.04	0.13
BICX	Biocorrx Inc	0.4780	0.4780	0.4780	1,047	0.0980	25.79
BIDCF	Blockchaink2 Corp	0.0300	0.0300	0.0300	200	-0.0630	67.74
BIEI	Premier Biomedical Inc	0.0006	0.0006	0.0006	4,355,855	0.0001	20.00
BIEL	Bioelectronics Corp	0.0002	0.0001	0.0002	5,431,426	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	707	0.0000	0.00
BIGGQ	Big Lots	0.0900	0.0008	0.0300	11,627	0.0294	4900.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0002	0.0002	0.0002	2,238	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0231	0.0200	0.0202	69,600	-0.0028	12.17
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	133	0.0000	0.00
BIOE	Bio Essence Corp	0.1125	0.1125	0.1125	105	0.0075	7.14
BIOF	Blue Biofuels Inc	0.1837	0.1620	0.1806	113,724	0.0056	3.20
BIOGY	Biogaia Ab	9.750	9.750	9.750	1,000	-0.405	3.99
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BIOQ	Bioqual Inc	43.19	43.19	43.19	100	-0.25	0.58
BIORQ	Biora Therapeutics Inc	0.1150	0.1150	0.1150	1,387	0.0000	0.00
BIOVF	Swedish Orphan Biovitrum Ab	29.79	29.79	29.79	300	0.54	1.85
BIOYF	Biosyent Inc	8.190	8.136	8.136	413	-0.053	0.65
BIRDF	Bird Construction Inc	20.71	20.47	20.71	1,156	-0.50	2.39
BIREF	Birchcliff Energy Ltd	4.880	4.790	4.820	28,064	-0.080	1.63
BIRMF	Biorem Inc	1.520	1.520	1.520	6,700	-0.040	2.56
BITRF	Biotron Ltd	0.0100	0.0100	0.0100	20,000	0.0000	0.00
BITTF	Bitterroot Resources Ltd	0.0443	0.0409	0.0418	117,289	-0.0022	5.00
BITW	Bitwise 10 Crypto Index Fund	73.25	71.00	71.05	78,897	-2.81	3.81
BIXT	Bioxytran Inc	0.0925	0.0900	0.0900	37,250	-0.0040	4.26
BJCHF	Beijing Capital International Airport	0.3835	0.3835	0.3835	2,000	0.0091	2.43
BJURF	Bonjour Holdings Ltd	0.0200	0.0200	0.0200	100	-0.4811	96.01
BKCPF	Blockchain Cap Tokenhub Pte Ltd	21.00	21.00	21.00	370	-0.50	2.33
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.500	7.500	7.500	200	0.015	0.20
BKEAF	The Bank of East Asia Ltd	1.415	1.415	1.415	965	-0.127	8.24
BKEAY	Bank of East Asia Limited	1.560	1.520	1.520	3,125	-0.016	1.04
BKFCF	Bank of Communications Co. Ltd	0.8733	0.8733	0.8733	173	-0.0247	2.75
BKFKY	Bakkafrost Pf	9.740	9.740	9.740	210	-1.760	15.30
BKFL	Bankflorida Bancorp Inc	13.90	13.87	13.90	600	0.02	0.14
BKGFF	Berkeley Group Holdi	49.58	49.58	49.58	37	-4.54	8.38
BKGFY	Berkeley Group Holdings Plc	9.680	9.570	9.650	126,650	0.100	1.05
BKGM	Bankguam Holding Company	8,700	8,700	8,700	1	50	0.58
BKHPF	Bank Hapoalim B.M.	18.75	18.75	18.75	105	-1.64	8.04
BKHYY	Bank Hapoalim B.M.	96.59	93.36	93.75	17,313	0.50	0.53
BKIRF	Black Iron Inc	0.0694	0.0679	0.0694	10,000	0.0048	7.43
BKISF	Ishares IV Plc	4.090	4.090	4.090	78,731	-0.019	0.46
BKKCF	Blockchain Technologies ETF	15.15	15.15	15.15	488	1.62	11.97
BKKLY	Bangkok Bank Public	23.88	22.92	22.98	3,389	-1.23	5.15
BKKPF	Bangkok Bank Public Co. Ltd	4.500	4.500	4.500	6,000	0.030	0.67
BKLRF	Berkeley Energy Ltd	0.3500	0.3500	0.3500	200	0.0078	2.28
BKMP	Blackout Media Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
BKNIY	Bankinter S.A.	14.39	14.15	14.33	15,609	0.11	0.77
BKOR	Oak Ridge Financial Services	22.98	22.98	22.98	137	-0.03	0.11
BKPKF	Bank Polska Kasa Opieki	56.28	56.28	56.28	310	8.05	16.69
BKQNY	Bank of Queensland	10.10	10.10	10.10	334	-0.32	3.07
BKRIF	Bank Ireland Group Plc	13.04	13.03	13.04	1,183	-0.62	4.50
BKRIY	Bank of Ireland Group Plc ADR	13.53	13.08	13.29	17,489	-0.14	1.04
BKRKF	Bank Rakyat	0.2300	0.2300	0.2300	5,300	0.0395	20.73
BKRKY	Pt Bank Rakyat ADR	11.70	11.29	11.35	121,445	0.07	0.62
BKRRF	Blackrock Silver Corp	0.4000	0.3692	0.3819	423,984	0.0019	0.50
BKSC	Bank South Carolina Corp	15.75	15.49	15.70	3,050	0.04	0.23
BKTPF	Cruz Battery Metals Corp	0.0220	0.0220	0.0220	126,363	0.0070	46.67
BKTSF	Becketts Inc	0.0150	0.0150	0.0150	16,900	0.0030	25.00
BKUCF	Blue Sky Uranium Corp	0.0440	0.0423	0.0429	42,500	-0.0003	0.69
BKUT	Bank Utica NY	510.3	506.0	506.0	122	-14.0	2.69
BKUTK	Bank of Utica [Ny]	495.4	495.4	495.4	18	-3.6	0.72
BLAGF	Blue Lagoon Resources Inc	0.4024	0.3950	0.4009	50,087	-0.0170	4.07
BLBLF	Bilibili Inc	22.38	22.38	22.38	101	3.38	17.79
BLBRF	Bloomberry Resorts Corp	0.1178	0.1178	0.1178	47,000	0.0000	0.00
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	2,107,600	0.0000	0.00
BLEG	Branded Legacy Inc	0.0006	0.0005	0.0006	7,066,300	0.0001	20.00
BLFBY	Balfour Beatty Plc	14.70	14.08	14.27	2,682	0.64	4.70
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	3,296	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0053	0.0053	0.0053	7,042	0.0697	1340.38
BLGO	Biolargo Inc	0.1891	0.1726	0.1846	328,103	0.0009	0.50
BLGVF	Belgravia Hartford Cap Inc	0.2385	0.1970	0.2097	281,141	-0.0103	4.68
BLHEF	Baloise Holdings Ag	246.8	246.8	246.8	30	12.8	5.49
BLHEY	Baloise Holdings Ag	24.60	24.60	24.60	200	-0.10	0.40
BLHK	Blueharbor Bank [Nc]	28.60	28.60	28.60	720	0.09	0.32
BLHWF	Belimo Holding Ag	1,175	1,175	1,175	2	212	22.00
BLIAQ	Bb Liquidating Inc	0.0140	0.0050	0.0100	11,269	-0.0040	28.57
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	269	0.0000	0.00
BLIDF	Boliden Ab	31.38	31.38	31.38	200	-0.27	0.85
BLIS	Beliss Corp	0.0150	0.0140	0.0150	325,000	0.0010	6.67
BLKLF	Blackline Safety Corp	4.704	4.690	4.704	2,529	0.104	2.26
BLKXF	Ishares IV Plc	13.25	13.23	13.25	5,053	0.05	0.38
BLLB	Bell Buckle Holdings Inc	0.0006	0.0005	0.0006	2,056,063	0.0000	0.00
BLLYF	80 Mile Plc	0.0043	0.0038	0.0043	104,900	0.0005	13.16
BLMH	Blum Holdings Inc	0.7000	0.6000	0.7000	2,328	0.0800	12.90
BLMIF	Bank Leumi Le Israel	19.07	18.73	19.07	2,987	0.32	1.71
BLMWF	Blumetric Environmental Inc	0.9955	0.9591	0.9591	8,700	-0.0364	3.66
BLOZF	Cannabix Technologies Inc	0.4250	0.4100	0.4222	54,269	-0.0039	0.92
BLPG	Blue Line Protection Group Inc	0.0410	0.0410	0.0410	410	-0.0030	6.82
BLQC	Blockquarry Corp	0.0350	0.0309	0.0309	182,692	-0.0001	0.32
BLRDF	Billerud Ab	8.590	8.590	8.590	7,800	-2.910	25.30
BLSFF	Bluescope Steel Ltd	16.27	16.27	16.27	2,111	0.20	1.24
BLSFY	Bluescope Steel Ltd	82.12	82.12	82.12	161	1.40	1.73
BLSIF	Britannia Life Sciences Inc	0.0780	0.0780	0.0780	3,000	0.0000	0.00
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0650	0.0500	0.0500	11,480	-0.0150	23.08
BLTH	American Battery Materials Inc	5.250	5.250	5.250	120	0.290	5.85
BLUAF	Blueriver Acquisition Corp	10.90	10.90	10.90	300	0.79	7.81
BLUAW	Blueriver Acquisition Corp	0.0075	0.0075	0.0075	349,500	0.0074	7400.00
BLUBF	Blue Ribbon Income Fund	5.580	5.580	5.580	200	-0.110	1.93
BLWYF	Bellway Plc.	32.68	32.68	32.68	800	-1.58	4.61
BMBLF	Brambles Ltd	15.64	15.64	15.64	1,364	-0.40	2.58
BMBN	Benchmark Bankshares Inc	29.99	29.99	29.99	1,800	0.99	3.41
BMBOY	Grupo Bimbo S.A.	11.50	11.50	11.50	1,000	-0.42	3.48
BMCLF	Baic Mtr Corp Ltd	0.2685	0.2685	0.2685	19,400	-0.0049	1.79
BMCS	Biotech Medics Inc	0.0109	0.0060	0.0109	20,100	-0.0011	9.17
BMDPF	Banca Monte Dei Paschi S.P.A.	8.600	8.600	8.600	250	0.050	0.58
BMKDF	Biomark Diagnostics Inc	0.2420	0.2420	0.2420	46,900	0.0000	0.00
BMLKF	Bml Inc	24.96	24.96	24.96	200	4.66	22.96
BMLWF	BMO Low Volatility US Equity ETF	41.50	41.50	41.50	260	0.00	0.00
BMMJ	Body and Mind Inc	0.0010	0.0010	0.0010	1,481	0.0000	0.00
BMMWF	BMO Low Volatility CDN Equity ETF	39.29	39.20	39.20	500	1.09	2.86
BMNM	Bimini Capital Management Inc	1.030	1.000	1.010	3,900	-0.090	8.18
BMOOF	Blue Moon Metals Inc	2.607	2.520	2.570	16,208	0.076	3.05
BMRMF	Societe Des Bains DE Mer Et Du Cercle	121.2	121.2	121.2	4	0.7	0.58
BMRPF	B& M European Value Re Tail S.A.	2.936	2.936	2.936	110	-0.284	8.82
BMRRY	B& M European Value Re Tail S.A.	11.60	11.55	11.60	24,167	-0.19	1.58
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	685	0.0000	0.00
BMTLF	Bemetals Corp	0.0356	0.0356	0.0356	7,500	0.0007	1.78
BMTM	Bright Mountain Media Inc	0.0390	0.0345	0.0390	2,564	0.0027	7.44
BMVVF	Bathurst Metals Corp	0.0847	0.0847	0.0847	1,000	0.0100	13.39
BMWKY	Bayerische Motoren Werke Ag	31.79	31.50	31.77	31,549	-0.29	0.91
BMXC	Bemax Inc	0.0002	0.0001	0.0001	178,091,736	-0.0001	50.00
BMXI	Brookmount Explorations Inc	0.0341	0.0288	0.0300	5,508,135	0.0012	4.17
BMXMF	Biomerieux 69 Marcy L'Etoile	144.2	144.2	144.2	100	-5.2	3.47
BMXXY	Biomerieux S A	13.83	13.83	13.83	350	0.00	0.00
BMYMP	Bristol-Myers Squibb Co.	785.0	765.0	785.0	13	-40.0	4.85
BNCC	Bnccorp Inc	29.33	29.33	29.33	352	-0.44	1.46
BNCDY	Banca Mediolanum Spa	35.70	35.23	35.70	276	-0.80	2.19
BNCM	Bounce Mobile Sys Inc	0.0084	0.0070	0.0084	45,833	0.0000	0.00
BNCZF	Banco Bpm Societa Per Azioni	11.75	11.75	11.75	100	-0.51	4.12
BNDSF	Banco DE Sabadell Sa	3.536	3.480	3.536	3,321	-0.094	2.59
BNDSY	Banco DE Sabadell Sa	7.360	7.240	7.350	800	-0.371	4.95
BNEFF	Bonterra Energy Corp	2.836	2.737	2.767	12,851	-0.071	2.48
BNET	Bion Environmental Technologies Inc	0.1950	0.1800	0.1800	6,450	-0.0200	10.00
BNGLF	Bengal Energy Ltd	0.0099	0.0060	0.0060	4,000	-0.0027	31.03
BNIGF	Beroni Group Ltd	0.0064	0.0064	0.0064	1,400	-0.0037	36.63
BNIX	Bannix Acquisition Corp	9.000	2.500	3.010	64,595	-5.990	66.56
BNIXR	Bannix Acquisition Corp Right	0.2800	0.2200	0.2500	572,450	-0.0092	3.35
BNIXW	Bannix Acquisition Corp WT	0.0850	0.0420	0.0850	120,589	0.0350	70.00
BNKHF	Boc Hong Kong Holdings Ltd	4.550	4.550	4.550	6,000	-0.100	2.14
BNKSF	Ishares V Plc	7.025	7.025	7.025	10,000	0.204	3.00
BNNLF	Bannerman Energy Ltd	1.610	1.570	1.610	229,125	0.020	1.26
BNPQF	Bnp Paribas Ord Ff 2	91.63	91.63	91.63	606	1.05	1.16
BNPQY	Bnp Paribas ADR	44.42	43.93	44.32	147,048	-1.26	2.76
BNSOF	Bonso Electronics Intl Inc	2.150	2.140	2.140	350	-0.060	2.73
BNTGF	Brenntag Se	65.00	65.00	65.00	1,395	0.32	0.49
BNTGY	Brenntag Se	12.34	12.24	12.34	29,767	-0.01	0.08
BNTRF	Benton Resources Inc	0.0410	0.0410	0.0410	1,000	-0.0001	0.24
BNXAF	Banxa Holdings Inc	0.8080	0.8080	0.8080	1,000	-0.0073	0.90
BNXTF	Bionxt Solutions Inc	0.3620	0.3620	0.3620	100	-0.0936	20.54
BNYN	Banyan Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BOCOF	Bougainville Copper Ltd	0.3500	0.3500	0.3500	1,500	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0009	0.0009	0.0009	200	-0.0041	82.00
BOEUF	Bonesupport Holding Ab	33.91	33.91	33.91	210	-1.10	3.13
BOIVF	Bollore Investissement	5.905	5.660	5.818	9,560	-0.106	1.83
BOLSY	B3 Sa Brasil Bolsa Balcao	6.870	6.716	6.775	19,599	0.086	1.29
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	1,615	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.140	2.110	2.110	19,121	0.030	1.44
BONL	Bonal International Inc	0.7500	0.7500	0.7500	100	0.0000	0.00
BONXF	Bonterra Res Inc	0.1373	0.1310	0.1350	122,584	0.0030	2.27
BOPCF	Biopharma Cr Plc	0.8500	0.8500	0.8500	2,098,515	0.0136	1.63
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	12,600	0.0000	0.00
BOREF	Borealis Exploration Limited	2.000	2.000	2.000	800	0.450	29.03
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.6100	0.5950	0.5950	5,825	0.0945	18.88
BORT	Botetourt Bankshares	36.50	36.00	36.50	1,200	0.50	1.39
BORUF	Borussia Dortmund Gmbh & Co.	4.355	4.355	4.355	850	0.055	1.28
BOSSY	Hugo Boss Ag	9.525	9.525	9.525	102	-0.364	3.68
BOTRF	China Everbright Water Ltd	0.1891	0.1891	0.1891	750	0.0083	4.59
BOTY	Lingerie Fighting Championships Inc	0.0002	0.0001	0.0001	14,670,100	-0.0001	50.00
BOUYF	Bouygues Sa	44.60	44.60	44.60	100	0.37	0.84
BOUYY	Bouygues Sa	8.360	8.283	8.350	51,771	0.120	1.46
BOWFF	Boardwalk Real Estate Investment Trust	52.25	52.17	52.17	300	0.17	0.33
BOYAF	Boyaa Interactive Intl Ltd	0.9000	0.9000	0.9000	3,000	-0.1100	10.89
BOZTY	Boozt Ab	8.910	8.910	8.910	370	-0.350	3.78
BPAIF	Brandpilot Ai Inc	0.0147	0.0147	0.0147	2,000	0.0000	0.00
BPAQF	BP Plc	5.370	5.248	5.300	22,220	-0.088	1.62
BPCGF	Banco Comercial Portugues S.A.	0.8133	0.8133	0.8133	350	0.0133	1.66
BPHLY	Bank of The Philippine Islands ADR	40.00	40.00	40.00	976	-4.60	10.31
BPIRF	Piraeus Finl Hldgs S A	8.000	8.000	8.000	212	0.000	0.00
BPIRY	Piraeus Financial Hldgs S A ADR	7.660	7.330	7.420	17,932	-0.200	2.62
BPKKF	BP Castrol Kk	5.700	5.700	5.700	155	-0.500	8.06
BPMUF	Basilea Pharmaceutica Ag	67.75	67.75	67.75	15	6.41	10.45
BPOL	Blackpoll Fleet International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BPOPO	Popular Inc	24.85	24.73	24.85	4,702	0.05	0.20
BPOSY	Bpost Sa	2.505	2.505	2.505	104	-0.065	2.53
BPPPF	Bid Corp Ltd	24.79	24.79	24.79	1,175	-0.91	3.56
BPPTU		0.1998	0.1563	0.1800	52,136	-0.0025	1.37
BPTH	Bio-Path Holdings	0.1540	0.1504	0.1524	11,300	0.0024	1.60
BPTSY	Biophytis Sa ADR	1.805	1.805	1.805	200	0.475	35.71
BPXXY	Bper Banca S.P.A	19.92	19.89	19.89	580	0.14	0.69
BPZZF	Boston Pizza Royalties Income Fund	14.08	14.01	14.01	1,480	0.00	0.00
BQCNF	Banque Cantonale Vaudoise	118.5	118.5	118.5	300	8.5	7.69
BQSSF	Boss Energy Ltd	1.098	1.081	1.090	31,525	-0.030	2.68
BQST	Bioquest Corp	0.9980	0.9980	0.9980	100	0.3960	65.78
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	227,620	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.7864	0.7864	0.7864	100	0.0114	1.47
BRBOF	Brembo N V	10.30	10.30	10.30	100	0.45	4.57
BRCHF	Brainchip Holdings Ltd	0.1400	0.1280	0.1368	187,810	0.0068	5.23
BRCND	Burcon Nutrascience Corp	1.990	1.910	1.910	450	0.024	1.26
BRCNF	Burcon Nutrascience Corp	2.060	2.040	2.060	2,275	0.058	2.90
BRDCF	Bridgestone Corp OR	41.00	41.00	41.00	100	-0.22	0.53
BRDCY	Bridgestone Corp ADR	20.80	20.58	20.75	36,310	0.56	2.77
BRELY	Brazilian Rare Earths Ltd	8.080	8.080	8.080	100	-0.160	1.94
BRENF	Brookfield Renewable Partners L.P.	17.45	17.45	17.45	200	0.02	0.11
BRER	Bresler & Reiner Inc	0.0005	0.0005	0.0005	9,687	0.0000	0.00
BRETF	Brazilian Rare Earths Ltd	1.610	1.610	1.610	5,000	0.060	3.87
BREUF	Brookfield Real Est	10.87	10.87	10.87	1,004	0.07	0.65
BRGC	Brightrock Gold Corp	0.1646	0.1402	0.1540	55,254	-0.0021	1.28
BRGX	Bioregenx Inc	0.0180	0.0180	0.0180	2,600	0.0000	0.00
BRIBF	Brii Bioscience Ltd	0.2406	0.2406	0.2406	2,300	0.0094	4.07
BRIOF	Magna Terra Minerals Inc	0.0770	0.0770	0.0770	1,000	0.0000	0.00
BRKCF	Barksdale Resources Corp	0.0890	0.0788	0.0788	107,856	-0.0049	5.85
BRLGF	Dominion Lending Ctrs Inc	6.280	6.280	6.280	100	-0.068	1.07
BRLL	Barrel Energy Inc	0.0029	0.0029	0.0029	61,967	0.0002	7.41
BRLXF	Boralex Inc	23.63	23.63	23.63	5,900	0.52	2.25
BRNED	Resourcetec Corporation	0.0751	0.0700	0.0700	301	0.0000	0.00
BRNGF	Buru Energy Ltd	0.0160	0.0160	0.0160	10,000	0.0032	25.00
BROGF	Brooge Energy Limited	2.965	2.680	2.680	1,905	0.020	0.75
BRQL	Brooqly Inc	0.7500	0.7500	0.7500	3,000	-0.0020	0.27
BRQSF	Borqs Technologies Inc	0.1576	0.1445	0.1576	543	0.0152	10.67
BRRE	Blue Ridge Real Estate Co.	7.990	7.400	7.400	1,375	-0.400	5.13
BRRLY	Barry Callebaut Ag	12.83	12.00	12.65	43,694	0.57	4.72
BRRN	Born Inc	0.1293	0.0999	0.0999	7,376	-0.0294	22.74
BRSGF	Queens Road Capital Investment Ltd	2.500	2.500	2.500	100	1.510	152.53
BRSHF	Bruush Oral Care Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
BRST	Broad Street Realty Inc	0.0217	0.0217	0.0217	3,317	-0.0081	27.18
BRSYF	Brainsway Ltd	6.780	6.780	6.780	100	3.380	99.41
BRTHY	Brother Industries Ltd [Japan] ADR	34.00	34.00	34.00	141	-0.64	1.83
BRUZF	Canada Carbon Inc	0.0109	0.0109	0.0109	10,000	0.0073	202.78
BRVMF	Bravo Mining Corp	2.242	2.180	2.200	11,386	0.000	0.00
BRVO	Bravo Multinational Incorporated	0.0660	0.0660	0.0660	175	0.0180	37.50
BRWC	Birdie Win Corp	0.3800	0.3800	0.3800	80,000	0.0000	0.00
BRWXF	Brunswick Expl Inc	0.0943	0.0943	0.0943	200	-0.0027	2.78
BRYFF	Bri-Chem Corp	0.2869	0.2456	0.2456	42,000	-0.0001	0.04
BRYN	Bryn Resources Inc	0.0004	0.0004	0.0004	5,000	0.0000	0.00
BRZH	Breeze Holdings Acquisition Corp	12.03	12.03	12.03	1,180	-0.07	0.59
BRZHR	Breeze Holdings Acquisition Corp	0.1600	0.0507	0.0507	6,000	-0.1993	79.72
BRZHW	Breeze Holdings Acquisition Corp	0.5000	0.4000	0.5000	83,369	0.0001	0.02
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	830	0.0000	0.00
BSAI	Blusky Ai Inc	17.97	7.75	12.00	26,853	4.05	50.94
BSDGF	Bosideng International Holdings Ltd	0.5722	0.5470	0.5470	4,846	-0.0124	2.22
BSDGY	Bosideng International Holdings Ltd	27.88	27.88	27.88	300	-0.61	2.14
BSEAF	Braemar Shipping Services Plc	2.830	2.830	2.830	104	-0.445	13.58
BSEG	Big Screen Entertainment Group Inc	0.0180	0.0145	0.0180	12,404	0.0000	0.00
BSEM	Biostem Technologies Inc	11.97	11.05	11.26	11,340	-0.70	5.84
BSENF	Baselode Energy Corp	0.0621	0.0580	0.0580	244,900	-0.0027	4.45
BSFC	Blue Star Foods Corp	0.0450	0.0425	0.0430	2,108	-0.0045	9.47
BSFFF	Basic-Fit N.V.	28.25	28.25	28.25	165	-4.24	13.05
BSFO	Bank of San Francisco	27.50	27.05	27.05	550	-0.40	1.46
BSHI	Boss Holdings Inc	14.00	14.00	14.00	200	0.19	1.38
BSHPF	Challenger Energy Group Plc	0.1256	0.1256	0.1256	30,000	-0.0177	12.35
BSKCF	Blusky Carbon Inc	0.0938	0.0938	0.0938	200	0.0020	2.18
BSND	Boston Sand & Gravel Co.	855.0	855.0	855.0	30	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0060	0.0060	0.0060	6,400	0.0000	0.00
BSPA	Ballston Spa Bancorp Inc	62.75	62.75	62.75	142	1.25	2.03
BSPK	Bespoke Extracts Inc	0.2075	0.2050	0.2075	1,508	0.0225	12.16
BSPM	Biostar Pharmaceuticals Inc	0.0500	0.0500	0.0500	300	0.0499	49900.00
BSQKZ	Block Inc	72.53	72.53	72.53	300	7.53	11.58
BSRTF	Bsr Real Estate Investment Trust	12.59	12.52	12.58	6,160	-0.15	1.19
BSTK	Brite-Strike Tactical Illumination	0.0157	0.0112	0.0140	307,000	0.0004	2.94
BSTO	Blue Star Opportunities Corp	0.0026	0.0026	0.0026	26,000	-0.0053	67.09
BSWGF	Black Swan Graphene Inc	1.0200	0.9677	1.0000	60,963	-0.0089	0.88
BSXGF	Belo Sun Mining Corp	0.2191	0.2059	0.2098	142,160	0.0036	1.75
BTAFF	British American Tob	56.13	53.57	55.05	4,081	2.39	4.54
BTBIF	Btb Real Estate Investment Trust	2.680	2.680	2.680	1,526	0.000	0.00
BTCFF		6.300	6.300	6.300	131	-0.631	9.10
BTCWF	Bluesky Digital Assets Corp	0.0864	0.0750	0.0820	120,425	-0.0029	3.42
BTCY	Biotricity Inc	0.3951	0.3600	0.3850	59,661	-0.0030	0.77
BTDPF	Barratt Developments Plc.	4.850	4.850	4.850	141	-0.300	5.83
BTDPY	Barratt Redrow Plc ADR	10.010	9.840	9.980	49,895	0.064	0.65
BTGOF	Bt Group Plc	2.745	2.670	2.670	10,550	0.031	1.17
BTIM	Boatim Inc	0.0001	0.0001	0.0001	930	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0220	0.0220	0.0220	1,000	-0.0040	15.38
BTLCY	British Land ADR	4.680	4.655	4.676	10,485	-0.004	0.09
BTOW	Gtfn Holdings Inc	0.0155	0.0155	0.0155	100	-1.2245	98.75
BTQNF	Bqe Water Inc	39.70	39.34	39.69	699	0.84	2.17
BTQQF	Btq Technologies Corp	4.926	4.080	4.846	591,625	0.290	6.43
BTRMF	Battery Mineral Resources Corp	0.0700	0.0600	0.0700	12,709	0.0000	0.00
BTRYF	Waratah Minerals Ltd	0.2000	0.1500	0.2000	4,304	-0.0050	2.44
BTSBF	Betsson Ab	17.21	17.21	17.21	128	-0.33	1.87
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	18,587	0.0000	0.00
BTUMF	Btu Metals Corp	0.0358	0.0358	0.0358	10,000	-0.0017	4.53
BTURF	Bathurst Resources Ltd	0.5150	0.5150	0.5150	300	0.0341	7.09
BTVRF	Bluerush Inc	0.0030	0.0030	0.0030	10,000	0.0011	57.89
BTZI	Bots Inc	0.0044	0.0037	0.0038	234,979	-0.0006	13.64
BUDFF	Anheuser Busch Inbev Sa NV	58.24	57.42	57.52	3,733	-0.36	0.63
BUDZ	Weed Inc	0.0273	0.0255	0.0255	5,631	-0.0018	6.59
BUENF	Blue Energy Ltd	0.0040	0.0030	0.0030	4,200	-0.0001	3.23
BUGDF	Bumrungrad Hospital Public Co. Ltd	4.230	4.150	4.230	3,900	0.000	0.00
BUKS	Butler National Corp	1.650	1.580	1.600	31,574	-0.043	2.62
BULT	Bullet Blockchain Inc	0.0642	0.0520	0.0573	23,239	-0.0069	10.75
BUMTF	Bumitama Agri Ltd	0.6844	0.6844	0.6844	2,000	0.0944	16.00
BURBY	Burberry Group Plc ADR	17.16	16.85	17.13	177,010	0.08	0.47
BURCA	Burnham Holdings Inc	23.50	23.00	23.00	2,950	-0.75	3.16
BURCF	Basin Uranium Corp	0.0910	0.0910	0.0910	187	-0.0017	1.83
BURUW	Nuburu Inc	0.0170	0.0106	0.0106	64,005	-0.0073	40.78
BVAXF	Biovaxys Technology Corp	0.0209	0.0166	0.0195	245,410	-0.0027	12.16
BVERS	Beaver Coal Ltd S	3,250	3,250	3,250	1	176	5.72
BVHMF	Vistry Group Plc.	7.890	7.360	7.890	11,375	-0.130	1.62
BVHMY	Vistry Group Plc.	8.050	8.000	8.000	2,200	-0.588	6.85
BVNKF	Bavarian Nordic A/S	36.44	36.30	36.36	10,300	0.15	0.40
BVNRY	Bavarian Nordic ADR	12.17	12.06	12.17	6,347	0.21	1.76
BVRDF	Bureau Veritas Registre International DE	31.94	31.94	31.94	212	-0.22	0.68
BVVBY	Bureau Veritas Sa	61.43	60.85	61.12	6,394	-0.73	1.18
BWAGF	Bawag Group Ag	124.7	124.7	124.7	346	-3.2	2.46
BWEFF	Bw Energy	3.500	3.500	3.500	500	0.500	16.67
BWEL	Boswell [J.G.] Co.	525.0	521.0	521.0	106	-2.0	0.38
BWLKF	Boardwalktech Software Corp	0.0608	0.0600	0.0608	25,000	0.0008	1.33
BWMG	Brownie's Marine Group Inc	0.0086	0.0046	0.0086	41,123	0.0000	0.00
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	1,800	-0.0003	75.00
BWOFY	Bw Offshore	6.180	6.180	6.180	100	-0.320	4.92
BWOWF	Wowjoint Holdings Limited	0.0001	0.0001	0.0001	1,242	0.0000	0.00
BWPC	Blue Water Petroleum Corp	0.0370	0.0370	0.0370	5,500	-0.0105	22.11
BWTL	Bowlin Travel Centers Inc	4.250	4.100	4.250	3,000	0.200	4.94
BWVI	Blue Water Ventures International Inc	0.0003	0.0002	0.0002	75,040	-0.0001	33.33
BXBLY	Brambles Ltd ADR	30.63	30.45	30.48	22,437	-0.09	0.29
BXLC	Bexil Corp	65.00	65.00	65.00	100	22.50	52.94
BXPHF	Botanix Pharmaceuticals Ltd	0.1413	0.1413	0.1413	2,130	0.0005	0.36
BXRDF	Australian Silica Quartz Group Ltd	0.0120	0.0120	0.0120	10,000	-0.0235	66.20
BXSY	Bexil Investment Trust	13.66	13.42	13.42	7,891	-0.25	1.83
BXXRF	Exgen Resources Inc	0.0644	0.0600	0.0600	20,000	0.0026	4.53
BYAGF	Banyan Gold Corp	0.2515	0.2353	0.2484	408,808	0.0021	0.85
BYCBF	Barry Callebaut Ag	1,321	1,321	1,321	20	60	4.72
BYCRF	Baycurrent Consulting Inc	56.33	56.33	56.33	9	1.99	3.67
BYDDF	Byd Ltd H Shs	14.75	13.93	14.28	604,016	-0.39	2.66
BYDDY	Byd Company Ltd ADR	14.73	13.89	14.24	4,953,125	-0.40	2.73
BYDGF	Boyd Group Svcs Inc	142.3	139.1	139.1	107	-1.9	1.31
BYDIF	Byd Electronic International Co. Ltd	4.330	4.330	4.330	500	-0.290	6.28
BYDIY	Byd Electronic International Co. Ltd	215.8	206.1	206.1	21	-5.8	2.74
BYDMF	Beyond Lithium Inc	0.0203	0.0203	0.0203	5,000	-0.0025	10.96
BYLB	Boyle Bancorp Boyle	93.00	93.00	93.00	2,000	2.00	2.20
BYLOF	Big Yellow Group Plc	12.40	12.40	12.40	400	-0.16	1.27
BYLTF	Baylin Technologies Inc	0.1913	0.1913	0.1913	1,000	-0.0122	6.00
BYMOF	Bayerische Motoren Werke Ag	91.47	91.47	91.47	450	9.83	12.04
BYNEF	Banyan Tree Holdings Ltd	0.4000	0.4000	0.4000	70,000	0.0300	8.11
BYNO	Bynordic Acquisition Corp Cl A	12.20	12.16	12.20	11,491	0.00	0.00
BYNOW	Bynordic Acquisition Corp WT	0.0720	0.0720	0.0720	6,200	0.0020	2.86
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	5,999,464	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0010	0.0010	0.0010	10,000	-0.0010	50.00
BYPLF	Bodycote Plc	8.500	8.500	8.500	2,000	1.660	24.27
BYRG	Buyer Group Intl Inc	0.0020	0.0018	0.0019	5,604,022	0.0000	0.00
BYRRF	Bayridge Resources Corp	0.0337	0.0317	0.0337	27,500	0.0119	54.59
BYSD	Bayside Corp	0.7000	0.7000	0.7000	347	0.0000	0.00
BZDLF	Kincora Copper Ltd	0.0600	0.0600	0.0600	10,000	0.0000	0.00
BZLEY	Beazley Plc	23.12	23.12	23.12	114	-1.36	5.56
BZLFF	Bunzl Plc	30.79	30.79	30.79	750	0.05	0.16
BZLFY	Bunzl Plc ADR	15.04	14.85	15.03	66,501	0.06	0.39
BZLUF	Bunzl Plc	40.90	40.90	40.90	320	0.00	0.00
BZLYF	Beazley Plc	11.76	11.76	11.76	352	-0.10	0.87
BZQIF	Bezeq The Israel Telecommunication Corp	1.900	1.900	1.900	13,500	0.150	8.57
BZQIY	Bezeq The Israel Telecommunication Corp	9.230	9.230	9.230	225	-0.130	1.39
BZRD	Blubuzzard Inc	0.0060	0.0060	0.0060	20,000	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	69.97	69.97	69.97	100	0.84	1.22
BZWHF	BMO US High Divd Covered Call ETF	23.90	23.85	23.85	4,775	-0.19	0.79
BZWR	Business Warrior Corp	0.0003	0.0003	0.0003	26,100	-0.0001	50.00
BZYR	Burzynski Research Institute Inc	0.0480	0.0380	0.0480	2,500	0.0027	5.96
BZZUF	Buzzi Unicem Spa	53.15	53.00	53.00	2,600	0.91	1.74
BZZUY	Buzzi Spa ADR	26.40	25.87	26.40	711	0.21	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>