List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	14.55	14.20	14.55	805	0.35	2.46
BABB	Bab Inc	0.8495	0.8495	0.8495	1,217	0.0044	0.52
BABWF	International Consolidated Airlines	4.455	4.455	4.455	200	-0.205	4.40
BABYF	Else Nutrition Holdings Inc	0.0146	0.0133	0.0144	116,241	-0.0002	1.37
BACHF	Bank of China Ltd	0.6200	0.6200	0.6200	10,800	-0.0182	3.03
BACHY	Bank of China Ltd Ad ADR	14.96	14.48	14.55	23,674	-0.05	0.34
BACK	Imac Holdings Inc	0.0667	0.0438	0.0438	101,375	0.0013	3.06
BADEF	Hercules Metals Corp	0.5030	0.4902	0.4902	32,000	-0.0106	2.12
BADFF	Badger Infrastructure Solutions Ltd	33.00	33.00	33.00	2,700	0.47	1.44
BAESF	Bae Systems Plc	27.41	26.00	26.00	5,297	-0.74	2.77
BAESY	Bae Systems ADR	105.6	105.0	105.6	231,295	0.0	0.04
BAFBF	Balfour Beatty Plc	6.670	6.670	6.670	1,100	-0.080	1.19
BAGGF	Blende Silver Corp	0.0446	0.0446	0.0446	20,000	0.0146	48.67
BAIDF	Baidu Inc	9.560	9.560	9.560	600	0.000	0.00
BAINF	Base Inc	2.670	2.670	2.670	600	-0.020	0.74
BALDF	Fastighets Ab Balder	6.742	6.742	6.742	100	0.012	0.18
BAMGF	Brookfield Corp	13.60	13.60	13.60	2,300	1.53	12.65
BAMXF	Bayerische Motoren Werke Ag	86.13	83.99	86.13	1,190	-4.98	5.46
BANT	Bantec Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.150	4.080	4.150	1,888	0.000	0.00
BARUF	Baru Gold Corp	0.0528	0.0528	0.0528	12,000	0.0068	14.78
BASA	Basanite Inc	0.0330	0.0330	0.0330	31,152	-0.0010	2.94
BASFY	Basf Se ADR	12.30	12.16	12.22	31,117	0.11	0.87
BATRB	Atlanta Braves Holdings Inc	62.50	52.00	52.00	200	6.96	15.45
BATXF	Battery X Metals Inc	0.2507	0.2500	0.2500	600	0.0000	0.00
BAUFF	Blue Star Gold Corp	0.0830	0.0830	0.0830	1,000	0.0023	2.85
BAYP	Bayport International Holdings Inc	0.0100	0.0100	0.0100	100	0.0096	2400.00
BAYRY	Bayer Aktienges ADR	7.860	7.770	7.790	438,156	-0.120	1.52
BAYZF	Bayer Ag Ord	31.26	31.23	31.26	1,370	-0.58	1.81
BBAJF	Banco Del Bajio	2.570	2.570	2.570	4,500	-0.035	1.35
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	141,600	0.0000	0.00
BBBK	Baker Boyer Bancorp	41.00	41.00	41.00	200	0.48	1.18
BBBMF	Huntsman Exploration Inc	0.0915	0.0910	0.0915	1,500	0.0019	2.12
BBBT	Black Bird Biotech Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
BBBXF	Brixton Metals Corp	0.0910	0.0780	0.0837	334,551	-0.0013	1.53
BBCMF	Blackbird Critical Metals Corp	0.2126	0.2126	0.2126	400	0.0084	4.11
BBDA	Bebida Beverage Co.	0.0001	0.0001	0.0001	300	0.0000	0.00
BBIG	Vinco Ventures Inc	0.0002	0.0002	0.0002	2,445	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0001	0.0001	0.0001	100	-0.0299	99.67
BBKCF	Big Blockchain Intelligence Group	0.1010	0.0878	0.0958	154,743	0.0010	1.05
BBLC	Blockchain Loyalty Corp	0.0289	0.0220	0.0220	2,100	0.0015	7.32
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1,535	0.0000	0.00
BBLR	Bubblr Inc	0.0300	0.0275	0.0300	2,513	0.0000	0.00
BBNA	Bonvenu Bancorp Inc	17.65	17.65	17.65	2,000	0.00	0.00
BBOE	Black Box Entertainment Ltd	1.100	1.010	1.010	200	-0.640	38.79
BBRRF	Blueberries Medical Co.	0.0125	0.0081	0.0125	19,200	0.0025	25.00
BBRYF	Burberry Group Plc	15.66	15.66	15.66	500	0.87	5.90
BBSEY	Bb Seguridade ADR	6.610	6.450	6.450	21,187	-0.100	1.53
BBTT	Btab Ecommerce Group Inc	0.1369	0.1100	0.1369	4,000	0.0000	0.00
BBUZ	Bebuzee Inc	0.0998	0.0998	0.0998	1,900	-0.0002	0.20
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	15.70	15.28	15.28	6,382	-0.30	1.93
BBXIA	Bbx Capital Inc	3.000	3.000	3.000	509	-0.150	4.76
BBXIB	Bbx Capital Inc	4.000	3.850	4.000	700	-0.010	0.25
BCAL	Southern Calif Bancorp	14.97	14.72	14.87	37,600	0.00	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	12,324,981	0.0000	0.00
BCBNF	Base Carbon Inc	0.6500	0.6341	0.6350	58,563	0.0150	2.42
BCCB	Beach Cities Commercial Bank	10.25	10.25	10.25	900	0.00	0.00
BCCEF	Bactech Environmental Corp	0.0312	0.0312	0.0312	500	-0.0018	5.45
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	20,400	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.170	1.170	1.170	2,000	-0.020	1.68
BCCMY	Baic Mtr Corp Ltd	2.475	2.475	2.475	1,300	0.005	0.20
BCDRF	Banco Santander S.A.	8.286	8.000	8.286	52,433	-0.074	0.89
BCDS	Blaqclouds Inc	0.0115	0.0110	0.0115	113,869	0.0005	4.55
BCEKF	Bear Creek Mining Corp	0.1744	0.1654	0.1680	100,783	0.0066	4.09
BCEPF	BCE Inc	12.85	12.85	12.85	100	0.20	1.58
BCHEY	Beach Energy Ltd	17.41	17.41	17.41	100	1.88	12.12
BCHG	Grayscale Bitcoin Cash TR Bch	3.527	3.400	3.400	29,809	-0.140	3.95
BCHHF	Bucher Holding Ag	495.8	495.8	495.8	100	-9.5	1.89
BCHMF	Bachem Holding Ag	61.43	61.43	61.43	100	-2.63	4.10
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.100	6.100	6.100	400	-0.630	9.36
BCHPY	Brainchip Holdings Ltd	6.070	5.400	5.400	749	-0.710	11.62
BCHT	Birchtech Corp	0.5388	0.5200	0.5380	25,344	-0.0119	2.16
BCHXF	The Blockchain Group	6.950	6.530	6.660	81,000	0.170	2.62
BCII	Bcii Enterprises Inc	0.0082	0.0075	0.0080	699,100	-0.0005	5.88
BCKIF	Babcock International Group Plc	14.90	14.38	14.80	1,000	0.30	2.07
BCKIY	Babcock International Group Plc	14.80	14.40	14.61	67,226	0.06	0.41
BCLYF	Barclays Plc	4.350	4.140	4.300	8,077	0.090	2.14
BCMRF	Bcm Resources Corp	0.0783	0.0783	0.0783	34,200	0.0001	0.13
BCMXY	Bank of Communications Ltd ADR	20.15	20.15	20.15	100	0.10	0.50
BCNAF	Barco NV	14.59	14.59	14.59	100	1.69	13.10
BCNAY	Barco NV	7.960	7.330	7.960	500	0.122	1.55
BCNWF	Bitcoin Well Inc	0.1200	0.1100	0.1100	100,000	0.0000	0.00
BCOMF	B Communications Ltd	5.410	5.410	5.410	100	-0.090	1.64
BCON	Beacon Holding Company Inc	10.000	10.000	10.000	100	0.000	0.00
BCOW	1895 Bancorp of Wisconsin Inc	10.000	9.950	9.990	12,300	0.040	0.40
BCRD	Blueone Card Inc	6.250	6.250	6.250	100	0.000	0.00
BCTF	Bancorp 34 Inc	12.10	12.05	12.10	2,000	0.09	0.71
BCUCF	Brunello Cucinelli S P A	122.4	122.4	122.4	100	5.4	4.59
BCUCY	Brunello Cucinelli S.P.A. ADR	11.74	11.60	11.60	32,653	0.16	1.40
BCUFF	Bell Copper Corp	0.0339	0.0290	0.0313	64,200	-0.0067	17.63
BCVVF	Boc Aviation Ltd	8.130	8.110	8.110	24,333	0.030	0.37
BCWG	Bcw Group Hldg Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
BCYIF	Ishares Plc.	11.79	11.75	11.79	3,600	0.12	1.06
BDCC	Blackwell 3D Construction Corp	0.0630	0.0620	0.0620	8,988	0.0020	3.33
BDCM	Broadcast Mktng Group Inc	0.0300	0.0300	0.0300	38,500	0.0006	2.04
BDCO	Blue Dolphin Energy Co.	2.100	1.700	2.100	14,708	0.415	24.63
BDCTF	Builddirect Com Technologies Inc	0.8868	0.8660	0.8868	45,000	-0.0490	5.24
BDDXF	Deutsche Bank Ag [London Branch]	8.010	8.010	8.010	100	-0.040	0.50
BDGIF	Badger Infrastructure Solutions Ltd	33.88	33.88	33.88	100	0.58	1.74
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
BDIMF	Black Diamond Group Ltd	7.090	7.020	7.090	1,000	0.070	1.00
BDLNF	Badlands Resources Inc	0.1604	0.1585	0.1585	2,538	0.0020	1.28
BDMMF	Burgundy Diamond Mines Ltd	0.0200	0.0200	0.0200	10,000	-0.0030	13.04
BDMXF	Budimex S A	150.0	150.0	150.0	100	20.0	15.38
BDNNY	Boliden Ab ADR	61.14	60.45	60.45	4,899	-2.38	3.79
BDORY	Banco Do Brasil S.A. ADR	4.100	3.960	4.050	261,270	-0.090	2.17
BDOUF	Bdo Unibank Inc	3.320	3.320	3.320	200	-0.090	2.64
BDOUY	Bdo Unibank Inc ADR	28.98	27.72	27.72	1,348	-0.78	2.74
BDPT	Bioadaptives Inc	0.0900	0.0900	0.0900	10,000	0.0200	28.57
BDRAF	Bombardier Inc	74.17	73.33	73.33	200	-2.65	3.48
BDRBF	Bombardier Inc Cl B	78.35	77.63	77.63	2,860	-0.33	0.42
BDRFF	Beiersdorf Ag	127.7	127.7	127.7	100	-7.8	5.75
BDRFY	Beiersdorf A G ADR	25.34	25.19	25.34	20,865	-0.19	0.76
BDRL	Blonder Tongue Laboratories Inc	0.0586	0.0586	0.0586	5,568	0.0270	85.44
BDRSF	Borders & Southern Petroleum Plc	0.1092	0.1092	0.1092	4,835	0.0335	44.25
BDRXF	Bombardier Inc	16.74	16.74	16.74	800	0.74	4.63
BDST	Bebe Stores Inc	0.7200	0.7200	0.7200	300	-0.0678	8.61
BDULF	Bangkok Dusit Medical Services Public	0.6165	0.6165	0.6165	700	-0.0976	13.67
BDUUF	Bangkok Dusit Medical Services Public	0.6035	0.6035	0.6035	100	0.0000	0.00
BDVB	Bagger Dave's Burger Tavern Inc	0.0260	0.0260	0.0260	500	-0.0054	17.20
BDVSF	Bidvest Group Ltd	13.15	13.15	13.15	100	-0.90	6.41
BDVSY	Bidvest Group Ltd SP ADR	25.67	25.50	25.50	2,293	-0.03	0.10
BDWBF	Budweiser Brewing Co. Apac Ltd	1.050	1.023	1.050	24,486	-0.170	13.93
BDWBY	Budweiser Brewing Co. Apac Ltd	4.190	4.010	4.010	9,091	-0.080	1.96
BDYS	Bodyscan Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BECTY	Bechtle Ag	9.190	8.650	9.190	4,300	0.590	6.86
BEGI	Blackstar Enterprise Group Inc	0.0007	0.0005	0.0005	1,957,222	-0.0001	16.67
BELDF	Batero Gold Corp	0.0990	0.0990	0.0990	2,000	0.0610	160.53
BELGF	Bellevue Gold Ltd	0.6300	0.6300	0.6300	2,000	0.0040	0.64
BELR	Bell Rose Capital Inc	0.0018	0.0010	0.0010	76,018,000	-0.0002	16.67
BENZF	Benz Mining Corp	0.2844	0.2765	0.2780	9,500	-0.0049	1.73
BEOB	Beo Bancorp	82.90	82.90	82.90	100	0.00	0.00
BEOLF	Beyond Oil Ltd	2.300	2.300	2.300	426	-0.050	2.13
BEPTF	Beach Energy Ltd	0.8461	0.8461	0.8461	500	-0.0193	2.23
BERI	Blue Earth Resources Inc	0.0469	0.0328	0.0328	11,300	-0.0097	22.82
BERLF	Rockland Resources Ltd	0.0620	0.0366	0.0620	25,200	0.0170	37.78
BESIY	BE Semiconductor Industries N.V.	149.0	147.5	147.5	1,061	1.2	0.85
BESS	Bimergen Energy Corporation	7.020	5.040	5.040	500	-1.616	24.27
BESVF	BE Semiconductor Industries N.V.	150.4	150.4	150.4	100	26.6	21.52
BETRF	Betterlife Pharma Inc	0.0740	0.0647	0.0682	2,900	0.0022	3.33
BETSF	Bit Brother Ltd	0.0100	0.0007	0.0007	1,400	0.0000	0.00
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.160	2.160	2.160	1,319	0.014	0.67
BEVVF	Bee Vectoring Technologies International	0.0126	0.0126	0.0126	7,623	-0.0074	37.00
BEWFF	Bewhere Holdings Inc	0.5580	0.5400	0.5580	61,496	0.0180	3.33
BFAAD	Bufab Ab	8.572	8.572	8.572	4,000	0.000	0.00
BFCC	Bankfirst Capital Corp	38.75	38.50	38.50	1,100	-1.49	3.73
BFCH	Bitfrontier Capital Holdings Inc	0.0005	0.0004	0.0005	3,765,374	0.0001	25.00
BFFAF	Basf Se	48.94	48.81	48.94	875	0.94	1.96
BFFBF	Bff Bk Spa	11.12	11.12	11.12	2,000	1.11	11.03
BFGFF	Giant Mining Corp	0.1626	0.1600	0.1618	191,745	-0.0007	0.43
BFLBF	Bilfinger Se	90.36	90.36	90.36	100	6.74	8.06
BFLBY	Bilfinger Se	17.85	17.85	17.85	100	-0.40	2.19
BFNH	Bioforce Nanosciences Holdings Inc	0.5480	0.5280	0.5280	6,200	0.0001	0.02
BFYW	Better For You Wellness Inc	0.0009	0.0009	0.0009	236	0.0008	800.00
BGACF	Bioneutra Global Corp	0.0056	0.0056	0.0056	300	0.0000	0.00
BGAOF	Proximus Group	8.570	8.570	8.570	500	0.070	0.82
BGAOY	Proximus Group	1.810	1.810	1.810	466	0.080	4.62
BGAVF	Bravada Gold Corp	0.0356	0.0341	0.0341	202,150	-0.0019	5.28
BGDFF	Barton Gold Hldgs Ltd	0.5500	0.5500	0.5500	100	0.0000	0.00
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	6,000	0.0000	0.00
BGKKF	Bangkok Bank Public CO Ltd	4.220	4.220	4.220	500	-0.060	1.40
BGNMF	Banca Generali Spa	59.64	59.64	59.64	1,400	0.00	0.00
BGOUF	Bang & Olufsen As	2.060	2.060	2.060	2,000	0.112	5.73
BGRDF	Tony G Co-Invt Hldgs Ltd	5.500	2.800	2.800	14,500	-0.310	9.97
BGRP	Bluestem Group Inc	0.0130	0.0130	0.0130	310,300	-0.0006	4.41
BGTTF	Goat Inds Ltd	0.1202	0.1202	0.1202	100	-0.0275	18.62
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	10,000	0.0150	27.27
BGXCF	Bgx Black Gold Exploration Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
BGXXQ	Bright Green Corp	0.0599	0.0546	0.0599	4,046	0.0069	13.02
BHAC	Crixus Bh3 Acquisition Cl A	22.00	21.00	22.00	200	3.00	15.79
BHACW	Crixus Bh3 Acquisition WT	0.1000	0.0700	0.1000	78,900	0.0800	400.00
BHBCQ	Beverly Hills Bancorp Inc	0.0001	0.0001	0.0001	11,600	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	84.00	84.00	84.00	100	-16.30	16.25
BHHOF	Boohoo Group Plc	0.2350	0.2350	0.2350	100	0.0000	0.00
BHILQ	Benson Hill Inc	0.0400	0.0400	0.0400	2,807	-0.0237	37.21
BHKLY	Boc Hong Kong [Holdings] Ltd	89.50	87.00	88.34	1,046	-0.39	0.44
BHLIF	Bradda Head Lithium Limited	0.0127	0.0127	0.0127	500	0.0005	4.10
BHLL	Bunker Hill Mining Corp	0.1006	0.0920	0.0975	219,655	0.0034	3.61
BHOOY	Boohoo Group Plc	5.750	5.750	5.750	100	0.070	1.23
BHPA	Bhpa Inc	0.0031	0.0020	0.0031	418,300	0.0003	10.71
BHPAD	Aquiva Group Inc	0.1790	0.1790	0.1790	500	-0.0210	10.50
BHPLF	Bhp Group Limited	25.60	24.24	25.60	86,100	0.59	2.37
BHSIF	Bayhorse Silver Inc	0.0334	0.0306	0.0306	211,411	-0.0011	3.47
BICEF	Bic Stec	60.69	60.69	60.69	100	-0.93	1.51
BICEY	Societe Bic ADR	31.28	31.07	31.28	1,166	-0.10	0.32
BICX	Biocorrx Inc	0.3580	0.3400	0.3400	5,000	-0.0600	15.00
BIDCF	Blockchaink2 Corp	0.0183	0.0183	0.0183	3,000	0.0023	14.38
BIEI	Premier Biomedical Inc	0.0012	0.0008	0.0009	92,911,825	0.0001	12.50
BIEL	Bioelectronics Corp	0.0003	0.0002	0.0003	2,075,299	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	66,000	0.0000	0.00
BIGGQ	Big Lots	0.0003	0.0003	0.0003	633	0.0001	50.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	1,000	-0.0299	99.67
BINP	Bionoid Pharma Inc	0.0310	0.0300	0.0301	87,000	-0.0049	14.00
BIOAF	Bioasis Technologies Inc	0.0002	0.0002	0.0002	4,000	0.0001	100.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BIOE	Bio Essence Corp	0.1616	0.1112	0.1112	82,000	-0.0587	34.55
BIOF	Blue Biofuels Inc	0.1627	0.1515	0.1570	115,000	-0.0027	1.69
BIOGY	Biogaia Ab	8.983	8.983	8.983	300	-0.305	3.28
BIOLQ	Biolase Inc	0.0100	0.0100	0.0100	7,963	0.0008	8.70
BIOQ	Bioqual Inc	44.75	44.25	44.25	200	-0.75	1.67
BIORQ	Biora Therapeutics Inc	0.1636	0.1357	0.1632	2,400	0.0173	11.86
BIOVF	Swedish Orphan Biovitrum Ab	31.99	31.99	31.99	100	1.70	5.62
BIOYF	Biosyent Inc	8.560	8.560	8.560	669	-0.260	2.95
BIRDF	Bird Construction Inc	20.67	20.67	20.67	307	-0.10	0.48
BIREF	Birchcliff Energy Ltd	5.590	5.480	5.535	7,247	0.065	1.19
BIRMF	Biorem Inc	1.700	1.700	1.700	9,695	1.699	154445.45
BITGF	Biotage Ab	14.87	14.87	14.87	1,000	0.42	2.91
BITTF	Bitterroot Resources Ltd	0.0330	0.0330	0.0330	8,118	-0.0029	8.08
BITW	Bitwise 10 Crypto Index Fund	63.06	61.53	61.53	25,084	-3.00	4.66
BIXT	Bioxytran Inc	0.1100	0.1030	0.1100	111,448	0.0053	5.06
BJCHF	Beijing Capital International Airport	0.3200	0.3200	0.3200	1,000	-0.0411	11.38
BJCHY	Beijing Capital International Airport	1.440	1.440	1.440	100	-0.360	20.00
BJINF	Beijing Enterprises Holdings Ltd	3.980	3.730	3.980	2,000	0.480	13.71
BJWTF	Beijing Enterprises Water Group Ltd	0.3107	0.3107	0.3107	1,300	-0.0175	5.33
BKALF	Bank Aladin Syariah Tbk Pt	0.0649	0.0649	0.0649	200	0.0086	15.28
BKCPF	Blockchain Cap Tokenhub Pte Ltd	9.200	9.180	9.200	2,110	-0.800	8.00
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.300	7.300	7.300	100	0.400	5.80
BKEAF	The Bank of East Asia Ltd	1.410	1.410	1.410	900	-0.040	2.76
BKEAY	Bank of East Asia Limited	1.450	1.450	1.450	3,000	-0.010	0.66
BKFAF	Brookfield Corp	7.010	7.010	7.010	400	0.000	0.00
BKFCF	Bank of Communications Co. Ltd	0.8980	0.8980	0.8980	3,300	0.0280	3.22
BKFDF	Brookfield Corp	15.93	15.93	15.93	100	0.00	0.00
BKFKY	Bakkafrost Pf	11.86	11.86	11.86	400	0.00	0.00
BKFL	Bankflorida Bancorp Inc	13.50	13.50	13.50	200	0.00	0.00
BKFPF	Brookfield Corp	10.81	10.81	10.81	1,000	0.29	2.75
BKGFF	Berkeley Group Holdi	54.11	54.11	54.11	100	7.11	15.13
BKGFY	Berkeley Group Holdings Plc	11.74	11.44	11.54	23,462	-0.22	1.87
BKGM	Bankguam Holding Company	10,250	10,250	10,250	100	0	0.00
BKHYY	Bank Hapoalim B.M.	84.70	84.20	84.20	1,435	0.52	0.62
BKIRF	Black Iron Inc	0.0754	0.0754	0.0754	3,000	-0.0012	1.57
BKISF	Ishares IV Plc	4.122	4.122	4.122	18,000	0.008	0.19
BKKLY	Bangkok Bank Public	21.85	21.75	21.85	1,175	0.64	2.99
BKKPF	Bangkok Bank Public Co. Ltd	4.305	4.305	4.305	100	0.145	3.49
BKKVF	Bakkavor Group Plc.	2.710	2.710	2.710	100	1.090	67.28
BKNIY	Bankinter S.A.	12.99	12.70	12.99	4,098	0.04	0.31
BKOR	Oak Ridge Financial Services	21.49	21.49	21.49	100	0.02	0.09
BKPKF	Bank Polska Kasa Opieki	50.27	50.27	50.27	500	5.62	12.59
BKQNY	Bank of Queensland	10.45	10.45	10.45	500	0.20	1.95
BKRIF	Bank Ireland Group Plc	13.47	13.47	13.47	6,018	-0.47	3.35
BKRIY	Bank of Ireland Group Plc ADR	13.57	13.41	13.41	19,345	-0.52	3.72
BKRKF	Bank Rakyat	0.2795	0.2035	0.2795	1,059,495	0.0190	7.29
BKRKY	Pt Bank Rakyat ADR	12.23	12.01	12.11	32,475	0.06	0.50
BKRRF	Blackrock Silver Corp	0.3057	0.2858	0.2975	222,433	0.0123	4.31
BKSC	Bank South Carolina Corp	14.04	14.00	14.00	726	-0.16	1.10
BKTPF	Cruz Battery Metals Corp	0.0110	0.0110	0.0110	10,000	0.0000	0.00
BKTSF	Becketts Inc	0.0179	0.0179	0.0179	7,400	0.0029	19.33
BKUCF	Blue Sky Uranium Corp	0.0429	0.0413	0.0417	67,938	-0.0025	5.66
BKUH	Bakhu Holdings Corp	0.0200	0.0200	0.0200	500	0.0050	33.33
BKUT	Bank Utica NY	506.0	506.0	506.0	100	6.0	1.20
BKUTK	Bank of Utica [Ny]	500.0	500.0	500.0	11	3.0	0.60
BKZHY	Santander Bk Polska Sa	27.28	27.28	27.28	700	0.00	0.00
BLAGF	Blue Lagoon Resources Inc	0.6395	0.5164	0.6203	762,431	0.1090	21.32
BLBLF	Bilibili Inc	19.00	19.00	19.00	300	0.23	1.23
BLDV	Blue Diamond Ventures Inc	0.0002	0.0002	0.0002	51,300	0.0000	0.00
BLEG	Branded Legacy Inc	0.0007	0.0005	0.0006	1,309,400	-0.0001	14.29
BLFBY	Balfour Beatty Plc	14.49	13.90	14.49	15,151	0.29	2.04
BLFR	Bluefire Equipment Corp	0.0306	0.0306	0.0306	750	0.0180	142.86
BLGO	Biolargo Inc	0.2047	0.1943	0.2000	266,229	-0.0045	2.20
BLGVF	Belgravia Hartford Cap Inc	0.0867	0.0776	0.0776	86,933	-0.0052	6.28
BLHK	Blueharbor Bank [Nc]	25.10	25.10	25.10	5,000	0.00	0.00
BLHWF	Belimo Holding Ag	963.0	963.0	963.0	100	80.3	9.10
BLIAQ	Bb Liquidating Inc	0.0197	0.0197	0.0197	300	-0.0003	1.50
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	600	0.0000	0.00
BLIDF	Boliden Ab	31.25	31.25	31.25	100	1.24	4.13
BLIS	Beliss Corp	0.0100	0.0100	0.0100	1,500	0.0000	0.00
BLKLF	Blackline Safety Corp	5.350	5.350	5.350	1,100	-0.096	1.76
BLKXF	Ishares IV Plc	12.20	12.20	12.20	13,000	-0.22	1.77
BLLB	Bell Buckle Holdings Inc	0.0005	0.0004	0.0005	442,100	0.0000	0.00
BLLYF	80 Mile Plc	0.0045	0.0039	0.0039	41,900	0.0000	0.00
BLMC	Biloxi Marsh Lands Corp	2.875	2.875	2.875	333	0.075	2.68
BLMH	Blum Holdings Inc	0.6310	0.6310	0.6310	250	-0.0200	3.07
BLMIF	Bank Leumi Le Israel	16.52	16.52	16.52	104	0.17	1.04
BLMWF	Blumetric Environmental Inc	1.090	1.090	1.090	7,300	-0.092	7.81
BLNC	Balance Labs Inc	0.1500	0.1500	0.1500	200	-0.0652	30.30
BLOZF	Cannabix Technologies Inc	0.4700	0.4485	0.4600	45,246	0.0034	0.74
BLPG	Blue Line Protection Group Inc	0.0421	0.0421	0.0421	600	0.0000	0.00
BLQC	Blockquarry Corp	0.0195	0.0169	0.0195	1,906,049	0.0019	10.80
BLRDF	Billerud Ab	11.50	11.50	11.50	5,500	0.19	1.68
BLSFF	Bluescope Steel Ltd	15.07	13.55	15.07	700	0.57	3.90
BLSFY	Bluescope Steel Ltd	72.14	72.14	72.14	200	-1.11	1.52
BLSIF	Britannia Life Sciences Inc	0.0417	0.0417	0.0417	600	0.0000	0.00
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	180,030	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0614	0.0614	0.0614	300	-0.0036	5.54
BLTH	American Battery Materials Inc	6.890	6.890	6.890	100	-0.860	11.10
BLTMF	Orbec Gold Mines Inc	0.0430	0.0400	0.0430	250,000	0.0188	77.69
BLUAF	Blueriver Acquisition Corp	10.11	10.02	10.11	800	10.11	∞
BLUAF	Blueriver Acquisition Corp	10.11	10.02	10.11	800	0.08	0.80
BLUAW	Blueriver Acquisition Corp	0.0290	0.0117	0.0200	13,600	0.0199	19900.00
BMBLF	Brambles Ltd	15.29	15.29	15.29	200	-0.18	1.16
BMBN	Benchmark Bankshares Inc	27.50	27.50	27.50	1,082	0.75	2.80
BMBOY	Grupo Bimbo S.A.	10.95	10.95	10.95	100	0.24	2.24
BMCLF	Baic Mtr Corp Ltd	0.2504	0.2504	0.2504	200	0.0075	3.09
BMCS	Biotech Medics Inc	0.0140	0.0109	0.0140	11,600	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	8.200	8.200	8.200	13,700	0.030	0.37
BMKDF	Biomark Diagnostics Inc	0.2261	0.2223	0.2223	23,100	-0.0131	5.56
BMLWF	BMO Low Volatility US Equity ETF	41.02	41.02	41.02	300	-0.19	0.46
BMMJ	Body and Mind Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
BMMVF	BMO Covered Call Utils ETF	8.141	8.141	8.141	100	0.151	1.89
BMMWF	BMO Low Volatility CDN Equity ETF	38.11	38.11	38.11	200	0.00	0.00
BMNDF	Biomind Labs Inc	0.1000	0.1000	0.1000	2,500	-0.6000	85.71
BMNM	Bimini Capital Management Inc	0.9550	0.9550	0.9550	500	0.0375	4.09
BMNRD	Bitmine Immersion Technologies Inc	22.00	14.82	19.00	15,000	5.50	40.74
BMOOF	Blue Moon Metals Inc	2.340	2.320	2.332	9,005	0.072	3.19
BMRMF	Societe Des Bains DE Mer Et Du Cercle	117.0	117.0	117.0	10	-0.5	0.41
BMRPF	B& M European Value Re Tail S.A.	3.472	3.464	3.464	203,420	0.044	1.29
BMRRY	B& M European Value Re Tail S.A.	14.22	14.05	14.17	21,959	0.45	3.28
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	900	0.0000	0.00
BMTLF	Bemetals Corp	0.0274	0.0274	0.0274	100	0.0006	2.24
BMTM	Bright Mountain Media Inc	0.0317	0.0317	0.0317	3,100	0.0017	5.67
BMWKY	Bayerische Motoren Werke Ag	28.31	28.09	28.09	30,950	-0.22	0.78
BMXC	Bemax Inc	0.0004	0.0003	0.0004	7,034,000	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0264	0.0238	0.0254	256,659	0.0004	1.60
BMXMF	Biomerieux 69 Marcy L'Etoile	142.5	142.5	142.5	100	-1.0	0.71
BMYMP	Bristol-Myers Squibb Co.	865.0	811.1	811.1	11	0.0	0.00
BNCC	Bnccorp Inc	28.46	28.11	28.46	400	0.06	0.21
BNCDY	Banca Mediolanum Spa	32.91	32.91	32.91	100	4.06	14.08
BNCM	Bounce Mobile Sys Inc	0.0080	0.0075	0.0080	206,597	-0.0006	6.98
BNDSF	Banco DE Sabadell Sa	3.270	3.260	3.260	6,300	0.060	1.88
BNDSY	Banco DE Sabadell Sa	6.138	6.138	6.138	100	0.098	1.62
BNEFF	Bonterra Energy Corp	2.870	2.850	2.850	1,300	0.010	0.35
BNET	Bion Environmental Technologies Inc	0.1900	0.1900	0.1900	5,000	-0.0100	5.00
BNGLF	Bengal Energy Ltd	0.0100	0.0076	0.0100	43,000	0.0046	85.19
BNIX	Bannix Acquisition Corp	18.38	11.50	11.80	1,299	0.30	2.61
BNIXR	Bannix Acquisition Corp Right	0.2768	0.1650	0.2768	100,100	0.0616	28.62
BNIXW	Bannix Acquisition Corp WT	0.0700	0.0700	0.0700	2,650	0.0000	0.00
BNKHF	Boc Hong Kong Holdings Ltd	4.355	4.355	4.355	4,718	0.333	8.27
BNKSF	Ishares V Plc	6.300	6.300	6.300	100	-0.027	0.42
BNNLF	Bannerman Energy Ltd	2.180	2.000	2.080	196,288	0.060	2.97
BNPQF	Bnp Paribas Ord Ff 2	89.00	89.00	89.00	700	0.32	0.36
BNPQY	Bnp Paribas ADR	44.14	43.68	43.68	114,969	-0.92	2.06
BNSOF	Bonso Electronics Intl Inc	2.330	1.300	1.300	1,300	-0.500	27.78
BNTGF	Brenntag Se	71.05	71.05	71.05	100	4.22	6.32
BNTGY	Brenntag Se	13.71	13.62	13.71	4,401	0.07	0.51
BNTRF	Benton Resources Inc	0.0550	0.0420	0.0550	49,000	0.0000	0.00
BNXAF	Banxa Holdings Inc	0.6192	0.5786	0.6000	16,300	0.0214	3.70
BNXTF	Bionxt Solutions Inc	0.4097	0.4097	0.4097	140	-0.0023	0.56
BNYN	Banyan Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BOCOF	Bougainville Copper Ltd	0.1900	0.1900	0.1900	1,000	-0.0900	32.14
BODYW	The Beachbody Company Inc	0.0011	0.0005	0.0011	23,100	-0.0039	78.00
BOEUF	Bonesupport Holding Ab	27.81	27.81	27.81	500	0.17	0.61
BOIVF	Bollore Investissement	6.115	6.050	6.115	25,441	0.045	0.74
BOLSY	B3 Sa Brasil Bolsa Balcao	7.463	7.320	7.450	26,983	0.090	1.22
BOMBF	Bombardier Inc	11.54	11.54	11.54	1,000	0.63	5.78
BOMMF	Deutsche Bank Ag [London Branch]	2.820	2.250	2.250	400	-0.868	27.83
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	3,244,377	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.260	2.260	2.260	1,552	0.070	3.20
BONL	Bonal International Inc	0.5500	0.5500	0.5500	900	0.0000	0.00
BONXF	Bonterra Res Inc	0.1700	0.1648	0.1648	4,760	-0.0012	0.72
BOPCF	Biopharma Cr Plc	0.8294	0.8294	0.8294	36,800	-0.0206	2.42
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
BOREF	Borealis Exploration Limited	3.000	3.000	3.000	333	0.120	4.17
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.6000	0.4900	0.4900	15,000	-0.0100	2.00
BORT	Botetourt Bankshares	37.00	37.00	37.00	100	1.50	4.23
BORUF	Borussia Dortmund Gmbh & Co.	4.320	4.320	4.320	1,100	0.001	0.02
BOSSY	Hugo Boss Ag	9.235	9.235	9.235	100	0.025	0.27
BOTY	Lingerie Fighting Championships Inc	0.0002	0.0001	0.0001	10,027,000	0.0000	0.00
BOUYF	Bouygues Sa	44.23	44.23	44.23	200	7.60	20.75
BOUYY	Bouygues Sa	8.640	8.575	8.575	17,060	-0.155	1.78
BOVNF	Bioinvent International Ab	3.289	3.289	3.289	463,300	0.000	0.00
BOWFF	Boardwalk Real Estate Investment Trust	51.15	50.13	50.29	2,000	-0.91	1.79
BOYAF	Boyaa Interactive Intl Ltd	3.6800	0.6585	0.6619	4,100	0.0619	10.32
BOZTY	Boozt Ab	9.990	9.990	9.990	200	0.340	3.52
BPAIF	Brandpilot Ai Inc	0.0234	0.0166	0.0166	1,100	-0.0003	1.78
BPAQF	BP Plc	5.285	5.090	5.285	23,433	0.065	1.25
BPCGF	Banco Comercial Portugues S.A.	0.7992	0.7992	0.7992	100	-0.0008	0.10
BPCGY	Banco Comercial Portugues S.A.	7.400	7.400	7.400	200	0.870	13.32
BPHLY	Bank of The Philippine Islands ADR	48.00	48.00	48.00	11,900	-2.50	4.95
BPIRY	Piraeus Financial Hldgs S A ADR	6.450	6.220	6.258	8,077	-0.143	2.23
BPKKF	BP Castrol Kk	6.000	6.000	6.000	200	0.780	14.94
BPMUF	Basilea Pharmaceutica Ag	57.70	57.70	57.70	100	10.20	21.47
BPOPO	Popular Inc	24.90	24.90	24.90	100	0.40	1.63
BPOSY	Bpost S.A.	2.720	2.720	2.720	100	1.170	75.48
BPPPF	Bid Corp Ltd	26.20	26.20	26.20	700	0.79	3.11
BPTH	Bio-Path Holdings	0.2141	0.2000	0.2141	11,827	0.0241	12.68
BPTSY	Biophytis Sa ADR	1.380	1.380	1.380	300	0.000	0.00
BPXXY	Bper Banca S.P.A	18.75	18.75	18.75	100	0.66	3.65
BPZZF	Boston Pizza Royalties Income Fund	14.30	14.30	14.30	203	-0.01	0.07
BQCNF	Banque Cantonale Vaudoise	112.5	112.5	112.5	100	-1.5	1.32
BQSSF	Boss Energy Ltd	2.933	2.850	2.920	12,154	0.120	4.29
BQST	Bioquest Corp	0.6022	0.6022	0.6022	1,000	0.0000	0.00
BRANF	Baran Group Ltd	2.250	2.250	2.250	100	-0.570	20.21
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	15,000	0.0000	0.00
BRAXF	Braxia Scientific Corp	0.0002	0.0002	0.0002	41,200	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.8236	0.8140	0.8236	2,100	0.0486	6.27
BRBOF	Brembo N V	9.350	9.350	9.350	500	0.195	2.13
BRCFF	Brookfield Corp	15.16	15.16	15.16	100	0.00	0.00
BRCHF	Brainchip Holdings Ltd	0.1460	0.1400	0.1460	23,000	-0.0092	5.93
BRCND	Burcon Nutrascience Corp	2.280	2.060	2.280	4,670	0.330	16.92
BRCNF	Burcon Nutrascience Corp	0.1000	0.0890	0.0970	43,200	0.0103	11.88
BRCTF	Bioarctic Ab	20.78	20.78	20.78	500	2.16	11.52
BRDCF	Bridgestone Corp OR	42.01	41.15	41.90	3,600	-0.50	1.18
BRDCY	Bridgestone Corp ADR	21.42	20.63	20.63	43,094	0.04	0.19
BRELY	Brazilian Rare Earths Ltd	8.300	8.000	8.000	14,200	-0.050	0.62
BRETF	Brazilian Rare Earths Ltd	1.500	1.500	1.500	1,000	0.100	7.14
BREUF	Brookfield Real Est	10.82	10.82	10.82	300	0.22	2.07
BRGC	Brightrock Gold Corp	0.0466	0.0466	0.0466	10,400	-0.0034	6.80
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	1,700,000	0.0000	0.00
BRGX	Bioregenx Inc	0.0120	0.0120	0.0120	3,100	-0.0010	7.69
BRIOF	Magna Terra Minerals Inc	0.0800	0.0800	0.0800	1,000	-0.0060	6.98
BRKCF	Barksdale Resources Corp	0.0771	0.0740	0.0771	32,020	0.0022	2.94
BRLAF	British Land Company Plc	5.150	5.150	5.150	100	-0.520	9.17
BRLGF	Dominion Lending Ctrs Inc	6.770	6.770	6.770	100	-0.050	0.73
BRLL	Barrel Energy Inc	0.0036	0.0030	0.0035	244,188	0.0004	12.90
BRLXF	Boralex Inc	24.03	23.97	24.03	29,500	1.26	5.51
BRNE	Borneo Resource Investments Ltd	0.0003	0.0002	0.0003	36,722,500	0.0000	0.00
BRNED	Resourcetec Corporation	0.2100	0.1512	0.2100	9,690	-0.0100	4.55
BRNGF	Buru Energy Ltd	0.0248	0.0248	0.0248	123,800	0.0067	37.02
BRQL	Brooqly Inc	1.490	1.480	1.490	13,715	0.040	2.76
BRQSF	Borqs Technologies Inc	0.1897	0.1631	0.1631	3,900	-0.0266	14.02
BRRAY	Barloworld Ltd	5.880	5.880	5.880	100	0.080	1.38
BRRE	Blue Ridge Real Estate Co.	7.400	7.250	7.400	3,200	-0.100	1.33
BRRLY	Barry Callebaut Ag	11.08	10.70	10.70	44,947	-0.11	1.05
BRRN	Born Inc	0.1270	0.1270	0.1270	3,300	0.0015	1.20
BRSE	Broadside Enterprises Inc	0.0001	0.0001	0.0001	6,000	-0.0001	50.00
BRSGF	Queens Road Capital Investment Ltd	0.9900	0.9900	0.9900	400	0.4990	101.63
BRSHF	Bruush Oral Care Inc	0.0014	0.0001	0.0010	548,100	0.0003	42.86
BRST	Broad Street Realty Inc	0.0250	0.0250	0.0250	300	0.0000	0.00
BRTHY	Brother Industries Ltd [Japan] ADR	33.70	33.70	33.70	5,000	0.39	1.17
BRUZF	Canada Carbon Inc	0.0165	0.0165	0.0165	1,400	0.0140	560.00
BRVMF	Bravo Mining Corp	2.300	2.210	2.221	5,008	-0.060	2.61
BRVO	Bravo Multinational Incorporated	0.0400	0.0385	0.0390	8,555	0.0005	1.30
BRVVF	Quantum Battery Metals Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
BRWC	Birdie Win Corp	0.4121	0.4121	0.4121	200	0.0519	14.41
BRWXF	Brunswick Expl Inc	0.1000	0.0880	0.1000	4,500	0.0120	13.64
BRYFF	Bri-Chem Corp	0.1611	0.1510	0.1611	29,000	-0.0189	10.50
BRZH	Breeze Holdings Acquisition Corp	12.00	12.00	12.00	300	0.00	0.00
BRZHR	Breeze Holdings Acquisition Corp	0.2500	0.2500	0.2500	1,200	0.0000	0.00
BRZHW	Breeze Holdings Acquisition Corp	0.4000	0.4000	0.4000	2,500	-0.0400	9.09
BRZL	Scepter Holdings Inc	0.0017	0.0009	0.0009	2,384,700	-0.0004	30.77
BRZLD	Adapti Inc	1.510	1.510	1.510	300	-0.180	10.65
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BSAI	Blusky Ai Inc	4.000	2.340	2.340	2,856	-0.560	19.31
BSDGF	Bosideng International Holdings Ltd	0.6190	0.5942	0.6190	5,100	0.0562	9.99
BSDGY	Bosideng International Holdings Ltd	28.50	28.50	28.50	100	-0.07	0.25
BSEAF	Braemar Shipping Services Plc	3.100	3.100	3.100	6,240	-0.550	15.07
BSEG	Big Screen Entertainment Group Inc	0.0177	0.0166	0.0177	8,500	0.0010	5.99
BSEM	Biostem Technologies Inc	13.73	13.40	13.73	8,927	0.08	0.58
BSENF	Baselode Energy Corp	0.1068	0.1046	0.1046	16,850	-0.0003	0.29
BSFC	Blue Star Foods Corp	0.0610	0.0526	0.0526	21,598	-0.0034	6.07
BSFO	Bank of San Francisco	28.32	28.32	28.32	100	0.82	2.99
BSHI	Boss Holdings Inc	13.81	13.81	13.81	100	0.01	0.07
BSHPF	Challenger Energy Group Plc	0.0820	0.0820	0.0820	600	-0.0549	40.10
BSKCF	Blusky Carbon Inc	0.0967	0.0874	0.0874	2,375	0.0020	2.34
BSND	Boston Sand & Gravel Co.	860.0	860.0	860.0	100	10.0	1.18
BSNLF	Blue Star Helium Ltd	0.0020	0.0020	0.0020	20,000	0.0008	66.67
BSPA	Ballston Spa Bancorp Inc	62.50	62.50	62.50	400	0.00	0.00
BSPK	Bespoke Extracts Inc	0.1150	0.1150	0.1150	400	0.0100	9.52
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
BSQKZ	Block Inc	61.86	61.86	61.86	200	1.86	3.11
BSRTF	Bsr Real Estate Investment Trust	13.13	13.03	13.03	2,415	-0.07	0.53
BSSMF	Greenwing Res Ltd	1.0000	1.0000	1.0000	300	0.0000	0.00
BSTK	Brite-Strike Tactical Illumination	0.0064	0.0064	0.0064	2,500	-0.0009	12.33
BSTO	Blue Star Opportunities Corp	0.0139	0.0139	0.0139	2,000	0.0021	17.80
BSWGF	Black Swan Graphene Inc	0.5818	0.5804	0.5804	570	-0.0067	1.14
BSXGF	Belo Sun Mining Corp	0.1530	0.1500	0.1530	9,850	0.0030	2.00
BTAEF	Beta Energy Corp	0.0001	0.0001	0.0001	100	-0.0007	87.50
BTAFF	British American Tob	49.57	48.43	49.00	2,100	1.03	2.16
BTBIF	Btb Real Estate Investment Trust	2.658	2.658	2.658	3,200	0.078	3.02
BTCWF	Bluesky Digital Assets Corp	0.1087	0.0979	0.0992	5,516	-0.0041	3.97
BTCY	Biotricity Inc	0.5500	0.4700	0.4780	14,614	-0.0306	6.02
BTDPY	Barratt Redrow Plc ADR	12.66	12.61	12.61	4,724	-0.19	1.48
BTEUF	Evolve Bitcoin ETF	36.95	36.95	36.95	300	-0.01	0.03
BTGOF	Bt Group Plc	2.495	2.495	2.495	2,000	0.005	0.20
BTGRF	Bts Group Holdings Public Company Ltd	0.1528	0.1528	0.1528	5,000	-0.0035	2.24
BTIM	Boatim Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0335	0.0335	0.0335	300	0.0003	0.90
BTLCY	British Land ADR	5.230	5.180	5.230	5,295	-0.015	0.29
BTLLF	North Peak Resources Ltd	0.5629	0.5629	0.5629	300	-0.0386	6.42
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BTQNF	Bqe Water Inc	38.24	37.76	37.76	300	1.18	3.23
BTQQF	Btq Technologies Corp	3.350	3.090	3.090	298,116	-0.134	4.16
BTRCF	Better Collective A S	13.22	13.22	13.22	1,600	0.12	0.93
BTRMF	Battery Mineral Resources Corp	0.0750	0.0067	0.0209	14,500	-0.0213	50.47
BTRYF	Waratah Minerals Ltd	0.2200	0.1842	0.2200	8,600	-0.0200	8.33
BTSBF	Betsson Ab	17.54	17.54	17.54	2,100	-0.43	2.39
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	585	0.0000	0.00
BTUMF	Btu Metals Corp	0.0446	0.0446	0.0446	7,000	-0.0050	10.08
BTZI	Bots Inc	0.0030	0.0021	0.0022	8,012	-0.0008	26.67
BUDFF	Anheuser Busch Inbev Sa NV	71.93	71.28	71.28	880,500	-0.10	0.14
BUDZ	Weed Inc	0.0325	0.0273	0.0290	14,402	0.0013	4.69
BUENF	Blue Energy Ltd	0.0073	0.0073	0.0073	7,000	0.0026	55.32
BUKS	Butler National Corp	1.530	1.510	1.510	1,320	-0.020	1.31
BULT	Bullet Blockchain Inc	0.0390	0.0310	0.0310	28,300	-0.0076	19.69
BURBY	Burberry Group Plc ADR	14.50	14.40	14.46	11,493	-0.57	3.79
BURCA	Burnham Holdings Inc	23.06	22.60	23.00	1,200	-0.19	0.81
BURCF	Basin Uranium Corp	0.1036	0.0951	0.0976	62,900	-0.0070	6.69
BURUW	Nuburu Inc	0.0129	0.0118	0.0129	8,200	0.0017	15.18
BUSC	Blue Star Global Inc	0.0800	0.0800	0.0800	900	-0.9200	92.00
BUSEL	First Busey Corp	25.02	24.96	24.98	37,600	-0.01	0.04
BUSEV	First Busey Corp	25.20	25.00	25.05	48,300	0.00	0.00
BVAXF	Biovaxys Technology Corp	0.0298	0.0252	0.0298	157,560	0.0027	9.96
BVERS	Beaver Coal Ltd S	3,388	3,388	3,388	100	-147	4.15
BVFL	Bv Financial Inc MD	15.70	15.19	15.20	28,400	-2.78	15.46
BVHMF	Vistry Group Plc.	9.000	9.000	9.000	2,500	0.000	0.00
BVHMY	Vistry Group Plc.	8.150	8.150	8.150	100	0.000	0.00
BVNKF	Bavarian Nordic A/S	27.50	27.30	27.50	500	1.30	4.96
BVNRY	Bavarian Nordic ADR	8.960	8.960	8.960	750	-0.300	3.24
BVRDF	Bureau Veritas Registre International DE	34.15	34.15	34.15	100	1.74	5.37
BVVBY	Bureau Veritas Sa	67.01	66.64	66.82	2,197	-0.76	1.12
BWAGF	Bawag Group Ag	124.4	124.4	124.4	100	4.3	3.54
BWEFF	Bw Energy	3.000	3.000	3.000	600	-0.130	4.15
BWEL	Boswell [J.G.] Co.	570.0	570.0	570.0	36	0.0	0.00
BWERY	Bw Energy	37.00	37.00	37.00	400	11.80	46.83
BWLKF	Boardwalktech Software Corp	0.0900	0.0800	0.0900	46,900	0.0028	3.21
BWMG	Brownie's Marine Group Inc	0.0040	0.0040	0.0040	25,000	-0.0010	20.00
BWOFY	Bw Offshore	6.870	6.870	6.870	100	0.020	0.29
BWPC	Blue Water Petroleum Corp	0.2513	0.2200	0.2200	2,100	-0.0300	12.00
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	1,000	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0002	0.0002	0.0002	5,400	0.0000	0.00
BWVTF	Barclays Bank Plc	118.0	118.0	118.0	100	13.0	12.38
BXBLY	Brambles Ltd ADR	30.76	29.95	29.95	20,780	-0.15	0.50
BXDIF	Brookfield Corp	8.421	8.421	8.421	200	0.000	0.00
BXLC	Bexil Corp	43.00	42.50	42.50	200	-0.04	0.09
BXLCD	Bexil Corp	42.50	42.50	42.50	100	0.00	0.00
BXNS	Blockchain Institute of Technology Inc	0.1400	0.1400	0.1400	200	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.3000	0.3000	0.3000	500	0.1400	87.50
BXRXQ	Baudax Bio Inc	0.0001	0.0001	0.0001	7,100	0.0000	0.00
BXSY	Bexil Investment Trust	13.08	12.97	12.97	1,250	-0.11	0.84
BXXRF	Exgen Resources Inc	0.0574	0.0574	0.0574	300	-0.0276	32.47
BYAGF	Banyan Gold Corp	0.1735	0.1657	0.1676	153,050	-0.0001	0.06
BYCBF	Barry Callebaut Ag	1,023	1,023	1,023	100	25	2.45
BYCRF	Baycurrent Consulting Inc	49.09	49.09	49.09	100	-7.91	13.88
BYDDF	Byd Ltd H Shs	16.59	16.37	16.59	161,768	-0.08	0.48
BYDDY	Byd Company Ltd ADR	99.97	98.77	98.77	242,407	-1.49	1.49
BYDGF	Boyd Group Svcs Inc	152.2	152.2	152.2	100	-1.7	1.13
BYDIF	Byd Electronic International Co. Ltd	4.040	4.040	4.040	2,000	-0.008	0.19
BYDIY	Byd Electronic International Co. Ltd	201.6	198.0	201.6	69	4.5	2.27
BYDMF	Beyond Lithium Inc	0.0268	0.0215	0.0259	128,000	-0.0006	2.26
BYITY	Bytes Technology Group Plc	16.20	16.20	16.20	100	0.00	0.00
BYLB	Boyle Bancorp Boyle	92.96	92.96	92.96	200	3.92	4.40
BYLOF	Big Yellow Group Plc	13.42	13.36	13.42	600	-0.30	2.19
BYLTF	Baylin Technologies Inc	0.2005	0.2005	0.2005	1,700	-0.0030	1.47
BYMOF	Bayerische Motoren Werke Ag	83.18	81.64	81.64	1,900	5.53	7.27
BYNEF	Banyan Tree Holdings Ltd	0.3315	0.3315	0.3315	2,000	0.0905	37.55
BYNO	Bynordic Acquisition Corp Cl A	12.07	12.05	12.05	500	0.00	0.00
BYNOW	Bynordic Acquisition Corp WT	0.0500	0.0500	0.0500	200	-0.0500	50.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0013	0.0010	0.0010	20,000	-0.0001	9.09
BYRG	Buyer Group Intl Inc	0.0020	0.0018	0.0020	130,000	0.0001	5.26
BYRRF	Bayridge Resources Corp	0.0238	0.0238	0.0238	2,000	-0.0102	30.00
BYSD	Bayside Corp	0.9700	0.9700	0.9700	100	0.3000	44.78
BYSTF	Bystronic Ag	461.2	461.2	461.2	100	14.5	3.24
BZAMF	Bzam Ltd	0.0100	0.0100	0.0100	12,700	0.0099	9900.00
BZDLF	Kincora Copper Ltd	0.0250	0.0250	0.0250	87,000	-0.0050	16.67
BZDYF	BMO US Divid ETF	33.68	33.62	33.68	500	0.81	2.46
BZLEY	Beazley Plc	25.05	25.05	25.05	100	-0.05	0.20
BZLFF	Bunzl Plc	31.25	31.25	31.25	200	-3.00	8.76
BZLFY	Bunzl Plc ADR	15.21	15.00	15.19	19,758	-0.38	2.46
BZLUF	Bunzl Plc	39.85	39.85	39.85	1,718	-0.29	0.72
BZLYF	Beazley Plc	12.82	12.53	12.71	2,800	0.18	1.44
BZQIF	Bezeq The Israel Telecommunication Corp	1.410	1.410	1.410	100	-0.230	14.02
BZQIY	Bezeq The Israel Telecommunication Corp	7.350	7.350	7.350	200	0.770	11.70
BZRD	Blubuzzard Inc	0.0056	0.0056	0.0056	1,400	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	65.90	65.90	65.90	300	0.75	1.15
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	4,566,100	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	22.84	22.84	22.84	3,400	0.13	0.57
BZWR	Business Warrior Corp	0.0007	0.0007	0.0007	5,100	0.0006	600.00
BZYR	Burzynski Research Institute Inc	0.0549	0.0370	0.0370	11,000	-0.0179	32.60
BZZUF	Buzzi Unicem Spa	52.09	52.09	52.09	300	2.09	4.19
BZZUY	Buzzi Spa ADR	25.56	25.56	25.56	150	-0.50	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>