OTCBB, SPXCF End of Day and Historical Stock Data [Singapore Exchange Ltd]

13 Aug 25 13:01

LAST: 12.35	CHANGE: 0.20	OPEN: 12.35	HIGH: 12.35	ASK: 0.00	VOLUME: 2.8K
LAST: 12.35	CHG(%): 1.65	PREV: 12.15	LOW: 12.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.35	12.35	12.35	12.35	2.8K
12 Aug 25	12.15	12.15	12.15	12.15	5.2K
11 Aug 25	13.00	13.00	13.00	13.00	400
08 Aug 25	12.45	12.45	11.75	11.75	3.2K
07 Aug 25	12.70	12.70	12.70	12.70	100
05 Aug 25	12.90	12.90	12.90	12.90	3.2K
30 Jul 25	12.13	12.13	11.70	11.70	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.35