STOSF08/01/25 15:59
LAST:

 5.010		CHANGE:
 0.01		OPEN:
5.020		HIGH:
5.020		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.26		PREV:
5.023		LOW:
5.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.0205.0205.0105.0104000
07/28/255.0235.0235.0235.0231000
07/23/255.0985.0985.0985.0984000
07/22/255.1505.1605.1505.1608000
07/21/255.1005.1005.0155.0151,1000
07/16/254.9754.9754.9754.9754000
07/15/255.0705.0705.0005.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07