EODData

OTCBB, STOSF:

12 Aug 25 16:23
LAST:

5.255

CHANGE:
 0.25
OPEN:
5.200
HIGH:
5.255
ASK:
0.000
VOLUME:
2.4K
CHG(%):
4.45
PREV:
5.500
LOW:
5.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.2005.2555.2005.2552.4K
11 Aug 255.5005.5005.5005.500100
01 Aug 255.0205.0205.0105.010400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.18
MA20:5.08
MA50:4.48
MA200:4.88
STO9:57.42
RSI14:60.78
WPR14:-46.67
MTM14:0.21
ROC14:0.04
Week High:5.50
Week Low:5.20
Month High:5.50
Month Low:4.98
Volatility:68.27