STHRFStrathcona Res Ltd06/27/2025
LAST:

 22.16		CHANGE:
 0.16		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.73		PREV:
22.33		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8624.0023.8623.874,3000
07/31/2524.6224.6324.3324.4911,1000
07/30/2525.2525.4325.2525.4325,7000
07/29/2525.2025.3024.8025.2912,2000
07/28/2524.7025.0824.5725.087,2000
07/25/2524.5024.5024.4024.4014,8000
07/24/2524.8725.0824.6924.8216,9000
07/23/2524.6624.9924.6524.993,3000
07/22/2524.3024.7824.3024.782,7000
07/21/2523.9324.0923.8423.9610,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07