STHRFStrathcona Res Ltd06/17/2025
LAST:

 22.87		CHANGE:
 0.16		OPEN:
22.87		HIGH:
22.95		ASK:
0.00		VOLUME:
15,300
CHANGE(%):
0.71		PREV:
23.03		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.8722.9522.7722.8715,3000
06/16/2522.9623.1422.8923.0318,1500
06/13/2524.1424.2123.1623.1713,4000
06/12/2523.4224.2323.2824.1914,3000
06/11/2522.1022.9121.9622.8546,4000
06/10/2521.9821.9821.8121.971,3000
06/09/2521.5822.1221.5821.847,8000
06/06/2521.6221.6421.3821.3826,9000
06/05/2522.7522.7521.5221.5233,5000
06/04/2521.7021.7321.3021.5544,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34