SPGYFWhitecap Resources Inc.06/17/2025
LAST:

 7.010		CHANGE:
 0.20		OPEN:
6.880		HIGH:
7.050		ASK:
0.000		VOLUME:
1,138,200
CHANGE(%):
2.94		PREV:
6.810		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.0407.0806.9406.985126,7650
06/17/256.8807.0506.5207.0101,138,2000
06/16/256.9906.9906.8006.830266,8650
06/13/256.8007.0006.7706.9102,446,6000
06/12/256.6706.7236.5616.7101,604,3000
06/11/256.5186.7106.4906.670867,5000
06/10/256.3406.5426.2506.470826,4000
06/09/256.3306.4806.3006.440604,4000
06/06/256.3006.4106.3006.340511,8000
06/05/256.3106.4106.3006.350558,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34