List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAABD	Greentech Innovations Inc	0.3300	0.3300	0.3300	200	0.0300	10.00
LABZF	Metasphere Labs Inc	0.0564	0.0564	0.0564	1,000	0.0062	12.35
LADX	Ladrx Corp	1.900	1.500	1.500	300	-0.140	8.54
LANRF	Lancaster Res Inc	0.0557	0.0410	0.0410	91,000	-0.0048	10.48
LANZ	Lancer Orthodontics Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0043	0.0040	0.0043	247,500	0.0005	13.16
LBCMF	Copper Giant Resources Corp	0.1517	0.1447	0.1470	112,485	-0.0017	1.14
LBLCF	Loblaw Companies Limited	160.0	160.0	160.0	455	-3.3	2.04
LBNKF	Lithiumbank Resources Corp	0.1678	0.1678	0.1678	5,000	-0.0042	2.44
LBNW	Liberty Northwest Bancorp	5.200	5.170	5.200	3,900	-0.150	2.80
LBRDB	Liberty Broadband Co.	90.65	90.02	90.02	200	-2.26	2.45
LBRG	Ladybug Resource Group Inc	0.0061	0.0061	0.0061	60,000	-0.0010	14.08
LBRMF	Labrador Iron Mines Holdings Ltd	0.0201	0.0201	0.0201	400	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0670	0.0612	0.0631	69,457	-0.0011	1.71
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0221	0.0210	0.0221	700	0.0001	0.45
LBWR	Labwire Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	61,200	0.0000	0.00
LCCN	Leapcharger Corp	0.0003	0.0003	0.0003	4,490	0.0001	50.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	135	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1100	0.1060	0.1060	40,240	-0.0040	3.64
LCHD	Leader Capital Holdings Corp	0.0290	0.0290	0.0290	100	0.0090	45.00
LCHD	Leader Capital Holdings Corp	0.0290	0.0290	0.0290	100	0.0090	45.00
LCKYF	Luckystrike Resources	0.0650	0.0650	0.0650	1,200	-0.0150	18.75
LCTC	Lifeloc Technologies Inc	3.200	3.000	3.200	300	0.000	0.00
LCXEF	Lycos Energy Inc	1.063	1.048	1.048	9,000	-0.013	1.18
LDDFF	Liberty Defense Holdings Ltd	0.2340	0.2117	0.2194	239,050	0.0026	1.20
LDGYY	Landis Gyr Group Ag	16.74	16.74	16.74	200	0.44	2.70
LDNXF	London Stock Exchange Group Plc	148.0	148.0	148.0	328	-3.6	2.37
LDSCY	Land Securities Group Plc.	8.442	8.355	8.355	4,755	-0.055	0.65
LDSN	Luduson G Inc	0.0035	0.0035	0.0035	15,000	-0.0005	12.50
LDSVF	Lindt & Sprungli Ag	16,612	16,612	16,612	100	612	3.82
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0200	0.0200	0.0200	405,000	0.0000	0.00
LEAT	Leatt Corp	8.020	8.000	8.020	350	0.010	0.12
LEBGF	Legible Inc	0.0175	0.0100	0.0100	49,200	-0.0006	5.66
LECRF	Leocor Mining Inc	0.0532	0.0532	0.0532	100	0.0134	33.67
LEEEF	Leef Brands Inc	0.1503	0.1436	0.1503	125,697	0.0070	4.88
LEEN	Leopard Energy Inc	0.2380	0.1560	0.2380	16,500	0.0000	0.00
LEFUF	Leon's Furniture Ltd	20.50	20.50	20.50	120	-0.15	0.73
LEGIF	Leg Immobilien Se	82.78	81.68	82.04	13,600	-2.57	3.04
LEGIF	Leg Immobilien Se	82.04	81.68	82.04	13,188	-2.57	3.04
LEGWQ	The Lion Electric Company WT	0.0005	0.0005	0.0005	1,000	0.0003	150.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0003	0.0003	0.0003	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	200	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0002	0.0002	0.0002	2,500	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1354	0.1335	0.1335	6,777	0.0135	11.25
LEOPF	Leopalace21 Corp	4.200	4.180	4.180	1,400	0.000	0.00
LEVGQ	The Lion Electric Company	0.0500	0.0445	0.0463	93,778	0.0008	1.76
LEVWQ	The Lion Electric Company	0.0009	0.0005	0.0005	4,745	-0.0006	54.55
LEXTF	Lexston Mining Corp	0.1237	0.1237	0.1237	450	0.0074	6.36
LFABF	Lifco Ab	43.00	43.00	43.00	100	3.13	7.84
LFBCF	Life Bank & Split	6.760	6.760	6.760	600	-0.010	0.15
LFCBY	Lifco Ab	21.20	20.76	20.76	5,381	-0.39	1.84
LFDJF	LA Francaise Des Jeux	36.06	36.06	36.06	1,700	-0.63	1.71
LFEV	Life Electric Vehicles Holdings Inc	0.6100	0.6100	0.6100	1,000	-0.0716	10.50
LFGP	Ledyard Financial Group Inc	14.84	14.58	14.70	617	-0.06	0.41
LFHTF	Leifheit Ag	21.52	20.01	21.52	900	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.2371	0.2150	0.2371	13,200	0.0096	4.22
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	13,100	-0.0056	10.07
LFLY	Leafly Hldgs Inc	0.1900	0.1660	0.1818	4,481	0.0188	11.53
LFLYW	Leafly Hldgs Inc WT	0.0100	0.0100	0.0100	92,056	0.0025	33.33
LFSWF	Lifeist Wellness Inc	0.0594	0.0567	0.0579	5,317	0.0009	1.58
LGCFF	Lavras Gold Corp	1.800	1.670	1.670	37,744	-0.072	4.13
LGCXF	Lahontan Gold Corp	0.0623	0.0608	0.0613	83,400	-0.0037	5.69
LGDDF	Lagardere Sa	22.68	22.68	22.68	800	0.82	3.75
LGDDF	Lagardere Sa	22.68	22.68	22.68	800	0.82	3.75
LGDTF	Liberty Gold Corp	0.2400	0.2350	0.2369	61,679	-0.0004	0.17
LGFRY	Longfor Properties	12.59	12.55	12.59	1,679	-0.03	0.24
LGGNF	Legal & General Group Plc	3.633	3.408	3.623	2,062	0.103	2.93
LGGNY	Legal & General Grou ADR	17.13	17.06	17.11	21,892	-0.18	1.04
LGMK	Logicmark Inc	0.0045	0.0037	0.0041	4,964,393	0.0000	0.00
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0020	0.0020	0.0020	386,700	-0.0018	47.37
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0015	0.0015	0.0015	500	-0.0003	16.67
LGNYZ	Ligand Pharma	0.0400	0.0375	0.0400	15,000	0.0050	14.29
LGNZZ	Ligand Pharmaceuticals Incorporated	0.1200	0.1200	0.1200	1,400	-0.0200	14.29
LGRDY	Legrand Sa ADR	25.70	25.37	25.58	24,713	-0.06	0.23
LGRVF	Legrand Sa	123.1	123.1	123.1	200	18.8	18.05
LGSXY	Light Sa ADR	1.320	1.250	1.320	601	0.020	1.54
LGYRF	Landis & Gyr Group Ag	61.65	61.65	61.65	700	-2.17	3.40
LHGI	Lighthouse Global Holdings Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.700	3.700	3.700	12,300	-0.001	0.03
LIANY	Lianbio	0.3795	0.3502	0.3795	301	0.0000	0.00
LICH	Livechain Inc	0.0050	0.0050	0.0050	200	0.0017	51.52
LICT	Lict Corp	11,920	11,900	11,900	100	-100	0.83
LICYQ	Li-Cycle Holdings Corp	0.0688	0.0483	0.0596	195,591	0.0046	8.36
LIFD	Lftd Partners Inc	0.3800	0.3631	0.3800	1,700	-0.0100	2.56
LIFFF	Li-Ft Power Ltd	1.320	1.260	1.310	4,500	0.034	2.66
LIFNF	Lifenet Insurance Co.	13.90	13.90	13.90	300	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LIFX	Life360	20.00	20.00	20.00	1,100	0.96	5.04
LIFZF	Labrador Iron Ore	21.49	21.21	21.21	862	-0.01	0.02
LIGA	Lig Assets Inc	0.0200	0.0148	0.0199	5,420	0.0034	20.61
LILIF	Argentina Lithium & Energy Corp	0.0500	0.0500	0.0500	31,158	0.0017	3.52
LILMF	Lilium N.V.	0.0522	0.0481	0.0507	180,951	0.0021	4.32
LILWF	Lilium N.V. WT	0.0013	0.0013	0.0013	5,000	0.0000	0.00
LIMAF	Linamar Corp	47.04	46.63	46.63	5,600	-0.37	0.79
LIMX	Limitless X Holdings Inc	0.7499	0.7499	0.7499	1,970	0.1891	33.72
LINIF	Lindian Resources Ltd	0.0782	0.0782	0.0782	500	-0.0368	32.00
LINMF	Linear Minerals Corp	0.0150	0.0052	0.0120	885,218	-0.0012	9.09
LINRF	Liontown Resources Ltd	0.4368	0.4354	0.4354	5,800	-0.0326	6.97
LINS	Life Insurance Co. of Alabama	35.02	35.02	35.02	100	8.42	31.65
LINSA	Life Insurance Co. of Alabama	11.00	8.00	11.00	500	3.00	37.50
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	600	0.0000	0.00
LISMF	Lithium South Dev Corp	0.0900	0.0735	0.0900	17,833	0.0088	10.84
LITOF	Frontier Lithium	0.4000	0.3510	0.3849	62,863	0.0056	1.48
LITRF	Lithium Royalty Corp	3.890	3.890	3.890	700	0.030	0.78
LITSD	Lithos Group Ltd	0.2990	0.2476	0.2476	1,100	-0.0480	16.24
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LKCOF	Luokung Technology Corp	0.1040	0.1040	0.1040	300	-0.0062	5.63
LKFLF	Luk Fook Holdings International Ltd	2.850	2.850	2.850	100	0.400	16.33
LKNCY	Luckin Coffee Inc ADR	35.40	34.20	34.48	458,060	-0.82	2.33
LKREF	Link Real Estate Investment Trust	5.300	5.100	5.300	1,934	-0.050	0.93
LKSB	Lakeside Bancshares Inc LA	13.25	13.22	13.25	700	0.15	1.15
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0001	0.0007	190,000	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.0000	1.0000	1.0000	200	0.0000	0.00
LLESY	Lend Lease Corp Ltd ADR	3.750	3.750	3.750	100	0.300	8.70
LLKKF	Lake Resources NL [Australia]	0.0203	0.0200	0.0200	707,113	-0.0003	1.48
LLLAF	Leo Lithium Ltd	0.0850	0.0850	0.0850	1,200	0.0500	142.86
LLLI	Lamperd Less Lethal Inc	0.0070	0.0068	0.0070	300,000	0.0019	37.25
LLOBF	Lloyds Banking Group Plc	1.750	1.750	1.750	800	-0.250	12.50
LLYVB	Liberty Media Corp	95.00	95.00	95.00	100	0.81	0.86
LMEFF	Laurion Mineral Exploration Inc	0.2951	0.2950	0.2951	9,000	0.0051	1.76
LMGDF	Lumina Gold Corp	0.9212	0.9200	0.9200	229,997	-0.0020	0.22
LMGIF	Lumine Group Inc	33.70	33.70	33.70	1,326	0.23	0.69
LMLLF	Pharmadrug Inc	0.0071	0.0071	0.0071	1,428	0.0034	91.89
LMMFF	Lithium Australia Ltd	0.0146	0.0146	0.0146	123,000	0.0093	175.47
LMMY	L A M Y	0.1000	0.0600	0.1000	56,900	-0.0600	37.50
LMPMY	Lee & Man Paper Manufacturing Ltd	2.510	2.510	2.510	161	0.150	6.36
LMPX	Lmp Automotive Holdings Inc	0.0635	0.0635	0.0635	800	0.0010	1.60
LMRMF	Lomiko Metals Inc	0.0840	0.0840	0.0840	4,443	-0.0006	0.71
LMRXF	Laramide Resources Ltd	0.5500	0.5227	0.5300	49,506	-0.0100	1.85
LMSQF	Latin Metals Inc	0.1701	0.1448	0.1550	179,579	-0.0012	0.77
LMTI	Laser Master International Inc	0.1950	0.1700	0.1700	35,000	-0.0250	12.82
LNDAF	Linea Directa Aseguradora Sa	1.550	1.550	1.550	5,080	0.020	1.31
LNDZF	Evome Medical Technologies Inc	0.0060	0.0060	0.0060	5,000	0.0020	50.00
LNGNF	Lng Energy Group Corp	0.0200	0.0200	0.0200	397	-0.0148	42.53
LNMG	Linike Medical Group Ltd	0.0060	0.0060	0.0060	3,000	0.0010	20.00
LNNGF	Li Ning Co. Ltd	1.878	1.878	1.878	5,000	-0.048	2.47
LNNGY	Li Ning Company Ltd	50.96	47.14	48.78	1,604	-1.16	2.33
LNSPF	London & Stamford Property Plc	2.710	2.710	2.710	2,500	-0.010	0.37
LNSTY	London Stock Exchange Group Plc ADR	37.40	36.93	37.25	586,231	-0.70	1.85
LNTO	Lelantos Holdings Inc	0.1099	0.1099	0.1099	1,363	-0.0359	24.62
LNVGF	Lenovo Group Ltd	1.185	1.160	1.175	4,729	-0.023	1.92
LNVGY	Lenovo Group Ltd ADR	23.36	23.23	23.29	6,201	-0.25	1.04
LNXSF	Lanxess Ag	30.29	29.69	29.69	800	-1.04	3.37
LNXSY	Lanxess Ag	6.000	5.750	5.930	2,569	0.030	0.51
LNZNF	Lenzing Ag	31.90	31.90	31.90	100	0.73	2.33
LOBEF	Lobe Sciences Ltd	0.0268	0.0191	0.0200	38,350	-0.0038	15.97
LOCLW	Local Bounti Corp	0.0088	0.0006	0.0088	84,000	0.0082	1366.67
LOCM	Local Corp	0.0002	0.0002	0.0002	3,000	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1400	0.1380	0.1380	7,000	0.0143	11.56
LOECF	Logan Energy Corp	0.4870	0.4797	0.4823	17,000	0.0013	0.27
LOGC	Contextlogic Inc Cl A	8.010	7.810	8.010	29,990	-0.050	0.62
LOGN	Logansport Financial Corp	34.00	30.75	34.00	300	5.50	19.30
LOMEF	Lithium One Metals Inc	0.0102	0.0070	0.0070	44,900	-0.0010	12.50
LOMLF	Lion One Metals Ltd	0.2275	0.2129	0.2155	149,600	-0.0057	2.58
LONCF	Loncor Gold Inc	0.4470	0.3737	0.3749	154,785	-0.0221	5.57
LOQPF	Accesso Technology Group Plc	6.720	6.720	6.720	1,000	-0.005	0.07
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LOTMY	Lottomatica Group Spa	26.65	26.60	26.65	2,087	0.81	3.11
LOVFF	Cannara Biotech Inc	0.9500	0.9027	0.9248	7,050	0.0248	2.76
LOWLF	Lowell Farms Inc	0.0142	0.0142	0.0142	1,000	0.0007	5.19
LPCHY	Lapco Hldgs Ltd	11.00	11.00	11.00	1,300	-0.50	4.35
LPIX	Logipix International Corp	1.260	1.260	1.260	100	-0.740	37.00
LPKGF	Lupaka Gold Corp	0.0571	0.0571	0.0571	1,800	0.0018	3.25
LPPI	Leep Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0758	0.0758	0.0758	100	-0.0130	14.64
LPTI	Longport Inc	0.0002	0.0001	0.0001	89,800	0.0000	0.00
LPTV	Loop Media Inc	0.0310	0.0286	0.0310	1,600	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1148	0.1076	0.1080	86,961	-0.0049	4.34
LQRCF	Black Mammoth Metals Corp	1.407	1.400	1.400	5,400	-0.028	1.96
LQWC	Lifequest World Corp	0.0080	0.0071	0.0080	3,050	0.0000	0.00
LQWDF	Lqwd Technologies Corp	2.226	1.947	1.947	86,538	0.027	1.39
LRAXF	Lara Exploration Ltd	1.350	1.350	1.350	13,900	0.000	0.00
LRBI	Lake Ridge Bancorp Inc	98.30	96.00	98.30	1,300	8.30	9.22
LRCDF	Laurentian Bank of Canada	22.15	22.00	22.15	600	0.11	0.50
LRDC	Laredo Oil Inc	0.2625	0.2600	0.2600	10,445	-0.0041	1.55
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
LRDJF	ST James Gold Corp	0.0180	0.0180	0.0180	100	0.0000	0.00
LRGR	Luminar Media Group Inc	0.1000	0.1000	0.1000	165,000	-0.0118	10.55
LRLCF	L'Oreal Company Act	432.5	422.5	422.5	143	-3.9	0.92
LRLCY	L'Oreal Company ADR	85.24	84.48	85.22	39,620	0.01	0.01
LRRIF	Lion Rock Resources Inc	0.1888	0.1530	0.1888	74,202	0.0271	16.76
LSANF	Los Andes Copper Ltd	4.510	4.335	4.510	2,261	0.100	2.27
LSDAF	Lassonde Industries Inc	160.0	160.0	160.0	100	-0.8	0.50
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	150	0.0000	0.00
LSGOF	Land Securities Grp	8.228	8.228	8.228	600	-0.283	3.32
LSHGF	Louis Hachette Group	2.030	2.000	2.030	1,400	0.280	16.00
LSIIF	Lisi Sa	37.13	37.13	37.13	200	0.13	0.35
LSLCF	Lachlan Star Ltd	0.0200	0.0200	0.0200	300	0.0173	640.74
LSRCF	Lasertec Corp	100.00	100.00	100.00	100	1.35	1.37
LSRCY	Lasertec Corp	21.20	20.64	21.17	15,738	0.51	2.47
LTCEF	Lotus Creek Expl Inc	0.6900	0.6900	0.6900	1,500	-0.0100	1.43
LTCH	Latch Inc	0.1500	0.1000	0.1500	54,833	0.0300	25.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.700	6.435	6.500	38,720	-0.360	5.25
LTCP	Life's Time Capsule Services Inc	0.0035	0.0035	0.0035	20,000	-0.0001	2.78
LTESF	Leet Inc	0.4000	0.4000	0.4000	275	0.3750	1500.00
LTGHY	Life Healthcare	3.090	2.950	3.074	53,085	-0.006	0.19
LTHCF	Lithium Ionic Corp	0.3961	0.3961	0.3961	3,500	-0.0189	4.55
LTMCF	Lithium Chile Inc	0.4539	0.4401	0.4539	20,249	0.0064	1.43
LTNC	Labor Smart Inc	0.0008	0.0007	0.0007	17,303,299	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	48.68	48.68	48.68	100	11.68	31.57
LTRE	Learning Tree International Inc	0.3000	0.3000	0.3000	232,000	0.0000	0.00
LTSAP	Osaic Financial Services Inc	18.00	17.36	17.90	1,700	-0.09	0.50
LTSF	Osaic Financial Services Inc	20.55	20.55	20.55	518	-0.08	0.39
LTSH	Osaic Financial Services Inc	20.51	20.51	20.51	454	0.01	0.05
LTSK	Ladenburg Thalmann Financial Services	20.55	20.00	20.55	19,115	0.08	0.39
LTSL	Ladenburg Thalmann Financial Services	20.59	20.55	20.55	500	-0.05	0.24
LTSRF	Lotus Resources Ltd	0.1236	0.1180	0.1236	36,300	0.0066	5.64
LTTC	Lattice Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
LTUM	Lithium Corp	0.0374	0.0342	0.0346	127,627	-0.0018	4.95
LTUS	Lotus Pharmaceuticals Inc	0.0072	0.0072	0.0072	12,662	0.0014	24.14
LUCMF	Luca Mining Corp	1.050	1.015	1.030	930,746	0.010	0.98
LUCN	Lucent Inc	5.143	4.950	5.143	954	0.013	0.24
LUCRF	Lucara Diamond Corp	0.1718	0.1710	0.1718	2,800	0.0043	2.57
LUDG	Ludwig Enterprises Inc	0.1060	0.1008	0.1060	2,300	0.0128	13.73
LUFFF	Herbal Dispatch Inc	0.0095	0.0095	0.0095	200	0.0010	11.76
LUGDF	Lundin Gold Inc	53.85	50.85	53.38	12,508	0.30	0.57
LUMB	Lumbee Guaranty Bank Pembroke NC	13.99	13.99	13.99	100	1.49	11.92
LUNA	Luna Innovations Incorporated	0.8000	0.6500	0.7500	7,804	-0.0400	5.06
LUNMF	Lundin Mining Corp	10.40	10.12	10.21	6,995	-0.18	1.73
LUVSF	Lithium Universe Limited	0.0010	0.0010	0.0010	5,000	0.0000	0.00
LUVU	Luvu Brands Inc	0.0431	0.0431	0.0431	10,000	-0.0031	6.71
LUXFF	Luxxfolio Hldgs Inc	0.1900	0.1700	0.1900	1,700	0.0000	0.00
LUXH	Luxurban Hotels Inc	0.0486	0.0459	0.0480	34,031	0.0021	4.58
LUXHP	Luxurban Hotels Inc 13.00%	1.475	1.400	1.470	3,000	0.260	21.49
LUXMF	Luxor Metals Ltd	0.1532	0.1532	0.1532	2,166	-0.0002	0.13
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
LVCE	Livecare Inc	0.0700	0.0700	0.0700	500	0.0100	16.67
LVCLF	Living Cell Technologies Ltd	0.0054	0.0054	0.0054	110,000	0.0036	200.00
LVGI	Limitless Venture Group Inc	0.0005	0.0003	0.0004	22,706,009	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1500	0.1420	0.1420	23,758	-0.0067	4.51
LVMHF	Lvmh Moet Henn L Vut ADR	539.7	529.6	531.6	1,340	-3.9	0.73
LVMUY	Lvmh Moet Henn ADR	106.8	105.7	106.4	191,064	-1.1	0.99
LVPR	Lightstone Value Plus REIT II Inc	5.400	5.400	5.400	3,314	0.000	0.00
LVRLF	Cordovacann Corp	0.0500	0.0406	0.0462	230,700	-0.0140	23.26
LVVP	Lightstone Value Plus Real Estate Invt	6.500	6.500	6.500	1,600	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0003	0.0003	0.0003	1,099,700	-0.0004	57.14
LVWD	Liveworld Inc	0.1100	0.1100	0.1100	20,375	-0.0240	17.91
LVXFF	Leviathan Gold Ltd	0.2942	0.2630	0.2630	23,250	0.0005	0.19
LWCL	Lewis & Clark Bk Ore	38.10	38.10	38.10	600	5.85	18.14
LWSCF	Sienna Sr Living Inc	13.73	13.73	13.73	100	0.14	1.00
LXENF	Lithium Energi Exploration Inc	0.0085	0.0085	0.0085	3,000	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LXORF	Lyxor Index Fund	1,252	1,252	1,252	100	4	0.29
LXPKF	Lenox Pasifik Investama Tbk	0.0030	0.0030	0.0030	11,900	0.0000	0.00
LYBC	Lyons Bancorp Inc	40.50	40.00	40.50	656	0.00	0.00
LYSCF	Lynas Corp	6.380	6.075	6.215	27,075	0.055	0.89
LYSDY	Lynas Rare Earths Ltd ADR	6.400	6.260	6.275	91,437	0.095	1.54
LYSFY	Leroy Seafood Group ASA	8.550	8.550	8.550	1,000	0.050	0.59
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0158	0.0140	0.0140	42,899	-0.0009	6.04
LZAGF	Lonza Group Ag	700.1	676.9	700.1	396	1.9	0.28
LZAGY	Lonza Group Ag ADR	68.98	68.53	68.85	23,945	-0.47	0.68
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.160	8.130	8.130	4,234	-0.030	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>