List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0519	0.0503	0.0503	900	0.0038	8.17
LADX	Ladrx Corp	1.100	1.050	1.070	12,450	0.020	1.90
LAEKF	Laekna Inc	1.900	1.900	1.900	202	-0.100	5.00
LANRF	Lancaster Res Inc	0.0458	0.0458	0.0458	204	-0.0092	16.73
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0043	0.0038	0.0038	38,000	-0.0006	13.64
LBCMF	Copper Giant Resources Corp	0.1290	0.1154	0.1245	109,854	0.0050	4.20
LBLCF	Loblaw Companies Limited	162.4	162.4	162.4	13,760	0.7	0.40
LBNKF	Lithiumbank Resources Corp	0.2325	0.2304	0.2304	17,501	-0.0096	4.00
LBNW	Liberty Northwest Bancorp	6.000	6.000	6.000	100	0.000	0.00
LBRDB	Liberty Broadband Co.	63.00	63.00	63.00	100	-36.00	36.36
LBRG	Ladybug Resource Group Inc	0.0058	0.0058	0.0058	130,000	-0.0003	4.92
LBRMF	Labrador Iron Mines Holdings Ltd	0.0200	0.0200	0.0200	200	0.0060	60.00
LBSR	Liberty Star Uranium & Metals Corp	0.0764	0.0730	0.0764	18,428	0.0034	4.66
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	135	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0204	0.0204	0.0204	2,500	-0.0045	18.07
LBWR	Labwire Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	125	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1199	0.1100	0.1199	11,104	0.0049	4.26
LCKYF	Luckystrike Resources	0.2528	0.2528	0.2528	2,665	0.0160	6.76
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	60	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.210	8.210	8.210	1,000	0.110	1.36
LCTC	Lifeloc Technologies Inc	3.190	2.550	3.100	857	0.000	0.00
LCTSF	Lectra Systems	28.65	28.65	28.65	250	0.00	0.00
LCXEF	Lycos Energy Inc	0.8935	0.8791	0.8935	2,800	-0.0365	3.92
LDDFF	Liberty Defense Holdings Ltd	0.2250	0.1689	0.2185	120,006	0.0454	26.08
LDGYY	Landis Gyr Group Ag	20.52	20.52	20.52	100	0.14	0.69
LDNXF	London Stock Exchange Group Plc	128.1	122.0	122.0	3,451	0.8	0.65
LDSCY	Land Securities Group Plc.	7.730	7.510	7.600	28,704	-0.040	0.52
LDSN	Luduson G Inc	0.0060	0.0060	0.0060	5,000	-0.0015	20.00
LDSVF	Lindt & Sprungli Ag	14,920	14,910	14,910	100	-190	1.26
LDTCF	Leddartech Holdings Inc	0.0100	0.0085	0.0085	4,828	-0.0004	4.49
LDTDF	Leddartech Holdings Inc WT	0.0058	0.0027	0.0058	374	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0858	0.0858	0.0858	1,250	0.0358	71.60
LEAT	Leatt Corp	9.980	9.750	9.760	5,807	-0.240	2.40
LEBGF	Legible Inc	0.0093	0.0082	0.0093	200	0.0060	181.82
LECRF	Leocor Mining Inc	0.0474	0.0474	0.0474	200	0.0036	8.22
LEEEF	Leef Brands Inc	0.1830	0.1617	0.1662	69,165	-0.0019	1.13
LEEN	Leopard Energy Inc	0.1561	0.1561	0.1561	2,721	-0.0777	33.23
LEFUF	Leon's Furniture Ltd	19.68	19.64	19.67	1,635	-0.16	0.81
LEGIF	Leg Immobilien Se	84.56	84.56	84.56	100	2.52	3.07
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0006	0.0006	0.0006	12,585	0.0002	50.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0007	0.0007	0.0007	100	0.0002	40.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0005	0.0005	0.0005	9,687	0.0002	66.67
LEJUY	Leju Holdings Limited	0.0022	0.0022	0.0022	771	0.0011	100.00
LEMIF	Leading Edge Materials Corp	0.1152	0.1152	0.1152	12,000	0.0012	1.05
LEVGQ	The Lion Electric Company	0.0100	0.0100	0.0100	61,849	0.0000	0.00
LEVWQ	The Lion Electric Company	0.0070	0.0070	0.0070	30,000	0.0021	42.86
LEXTF	Lexston Mining Corp	0.1175	0.0995	0.0995	8,810	-0.0180	15.32
LFABF	Lifco Ab	36.00	36.00	36.00	150	0.00	0.00
LFBCF	Life Bank & Split	7.150	7.150	7.150	471	-0.015	0.21
LFCBY	Lifco Ab	17.51	17.50	17.50	1,085	-0.51	2.83
LFDJF	LA Francaise Des Jeux	34.34	34.34	34.34	200	0.53	1.57
LFEV	Life Electric Vehicles Holdings Inc	0.5500	0.5104	0.5500	2,772	0.0400	7.84
LFGP	Ledyard Financial Group Inc	13.80	13.80	13.80	100	0.15	1.10
LFHLF	Lai Fung Holdings Ltd	0.1100	0.1100	0.1100	250,000	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4212	0.4004	0.4009	21,210	0.0329	8.94
LFLS	Loans4Less.com Inc	0.0470	0.0470	0.0470	131	-0.0470	50.00
LFLY	Leafly Hldgs Inc	0.1745	0.1721	0.1745	5,500	-0.0355	16.90
LFLYW	Leafly Hldgs Inc WT	0.0035	0.0035	0.0035	1,000	-0.0039	52.70
LFSWF	Lifeist Wellness Inc	0.0753	0.0690	0.0724	10,874	-0.0015	2.03
LGCFF	Lavras Gold Corp	1.680	1.541	1.587	16,599	-0.084	5.00
LGCP	Legion Cap Corp	0.0062	0.0062	0.0062	2,000	-0.0337	84.46
LGCXF	Lahontan Gold Corp	0.0750	0.0685	0.0700	1,068,825	-0.0030	4.11
LGDTF	Liberty Gold Corp	0.2540	0.2451	0.2500	83,123	0.0038	1.54
LGFRY	Longfor Properties	12.16	12.09	12.11	5,341	-0.25	2.03
LGGNF	Legal & General Group Plc	3.528	3.350	3.350	6,846	-0.058	1.69
LGGNY	Legal & General Grou ADR	16.88	16.79	16.86	17,669	0.00	0.00
LGMK	Logicmark Inc	0.0065	0.0050	0.0058	13,972,288	0.0003	5.88
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0038	0.0030	0.0030	4,574	-0.0002	6.25
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0023	0.0021	0.0021	34,711	-0.0002	8.70
LGNYZ	Ligand Pharma	0.0262	0.0251	0.0262	574	-0.0148	36.10
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0900	0.0800	0.0800	674	-0.0060	6.98
LGRDY	Legrand Sa ADR	29.84	29.38	29.84	35,417	0.19	0.64
LGRVF	Legrand Sa	150.0	150.0	150.0	300	0.2	0.11
LGSXY	Light Sa ADR	1.170	1.040	1.080	2,238	-0.070	6.09
LHHMQ	Lehman Brothers Holdings Inc	0.0008	0.0008	0.0008	100	0.0002	33.33
LIANY	Lianbio	0.0543	0.0543	0.0543	636	0.0018	3.43
LIBP	Liberty Plugins Inc	0.3000	0.3000	0.3000	2,000	-0.0500	14.29
LICH	Livechain Inc	0.0047	0.0036	0.0047	179,385	-0.0015	24.19
LICT	Lict Corp	11,563	11,500	11,500	100	-85	0.73
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0001	0.0010	4,889	0.0009	900.00
LIFD	Lftd Partners Inc	0.3000	0.2876	0.3000	1,050	-0.0300	9.09
LIFFF	Li-Ft Power Ltd	1.970	1.920	1.970	1,800	-0.046	2.28
LIFX	Life360	21.77	21.77	21.77	240	0.77	3.67
LIFZF	Labrador Iron Ore	19.17	19.17	19.17	8,344	-0.05	0.26
LIGA	Lig Assets Inc	0.0148	0.0134	0.0148	2,220	-0.0001	0.67
LILIF	Argentina Lithium & Energy Corp	0.0453	0.0432	0.0432	5,500	-0.0038	8.09
LILMF	Lilium N.V.	0.0200	0.0100	0.0100	428,343	0.0000	0.00
LILWF	Lilium N.V. WT	0.0003	0.0003	0.0003	3,000	0.0000	0.00
LIMAF	Linamar Corp	48.24	48.24	48.24	4,168	-0.27	0.56
LIMFF	Skycap Investment Holdings Inc	0.0278	0.0278	0.0278	100,700	0.0053	23.56
LIMX	Limitless X Holdings Inc	3.950	3.840	3.950	1,480	0.000	0.00
LINIF	Lindian Resources Ltd	0.0650	0.0650	0.0650	57,142	-0.0050	7.14
LINMF	Linear Minerals Corp	0.0184	0.0148	0.0183	15,455	0.0009	5.17
LINRF	Liontown Resources Ltd	0.5140	0.4761	0.4761	12,000	-0.0252	5.03
LIPO	Lipella Pharmaceuticals Inc	0.7100	0.6930	0.7100	1,484	0.0090	1.28
LISMF	Lithium South Dev Corp	0.2279	0.1600	0.2100	69,761	-0.0100	4.55
LITOF	Frontier Lithium	0.3574	0.3526	0.3574	22,500	-0.0036	1.00
LITRF	Lithium Royalty Corp	4.600	4.600	4.600	200	0.048	1.05
LITSD	Lithos Group Ltd	0.1090	0.1090	0.1090	230	0.0000	0.00
LITSF	Lithos Group Ltd	0.1146	0.1146	0.1146	147	-0.0410	26.35
LKCOF	Luokung Technology Corp	0.1000	0.1000	0.1000	1,001	0.0600	150.00
LKFLF	Luk Fook Holdings International Ltd	2.700	2.700	2.700	12,000	0.438	19.34
LKHLY	Lonking Holdings Ltd	17.44	16.26	16.26	3,160	3.38	26.25
LKNCY	Luckin Coffee Inc ADR	37.73	35.97	37.31	1,950,209	0.35	0.95
LKREF	Link Real Estate Investment Trust	5.500	5.395	5.500	3,192	0.125	2.33
LKSB	Lakeside Bancshares Inc LA	12.25	12.25	12.25	100	-1.75	12.50
LKYRF		0.1000	0.0740	0.0740	124,900	-0.0010	1.33
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0008	0.0008	10,000	0.0007	700.00
LLDTF	Lloyds Banking Group Plc	1.0000	1.0000	1.0000	558	-0.1800	15.25
LLEIF	Lleidanetworks Serveis Telematics S A	1.450	1.450	1.450	100	0.000	0.00
LLESY	Lend Lease Corp Ltd ADR	3.400	3.400	3.400	142	0.100	3.03
LLKKF	Lake Resources NL [Australia]	0.0341	0.0250	0.0270	63,300	-0.0005	1.82
LLLI	Lamperd Less Lethal Inc	0.0056	0.0056	0.0056	107,500	-0.0009	13.85
LLOBF	Lloyds Banking Group Plc	2.200	2.200	2.200	100	0.000	0.00
LLYVB	Liberty Media Corp	86.00	86.00	86.00	210	-1.00	1.15
LMEFF	Laurion Mineral Exploration Inc	0.2600	0.2593	0.2600	4,500	-0.0280	9.72
LMGIF	Lumine Group Inc	38.75	37.99	37.99	1,824	-0.95	2.43
LMLLF	Pharmadrug Inc	0.0086	0.0086	0.0086	3,442	0.0027	45.76
LMMFF	Lithium Australia Ltd	0.0060	0.0060	0.0060	24,384	-0.0006	9.09
LMMY	L A M Y	0.5100	0.5100	0.5100	590	0.3299	183.18
LMPMY	Lee & Man Paper Manufacturing Ltd	3.000	3.000	3.000	1,006	-0.400	11.76
LMPX	Lmp Automotive Holdings Inc	0.0412	0.0412	0.0412	400	0.0049	13.50
LMRMF	Lomiko Metals Inc	0.0865	0.0819	0.0819	25,880	-0.0064	7.25
LMRXF	Laramide Resources Ltd	0.3650	0.3512	0.3636	70,132	-0.0014	0.38
LMSQF	Latin Metals Inc	0.1520	0.1520	0.1520	16,000	-0.0030	1.94
LNBY	Landbay Inc	0.3413	0.3402	0.3402	764	0.0132	4.04
LNGNF	Lng Energy Group Corp	0.0244	0.0200	0.0240	30,416	-0.0010	4.00
LNGPF	Longfor Group Holdings Ltd	1.190	1.190	1.190	350	-0.145	10.86
LNMG	Linike Medical Group Ltd	0.0156	0.0156	0.0156	2,564	0.0000	0.00
LNNGF	Li Ning Co. Ltd	2.175	2.175	2.175	1,733	0.175	8.75
LNNGY	Li Ning Company Ltd	52.26	49.82	51.23	4,025	-1.77	3.34
LNSPF	London & Stamford Property Plc	2.640	2.570	2.640	5,466	0.010	0.38
LNSTY	London Stock Exchange Group Plc ADR	31.48	30.98	31.15	1,320,585	0.57	1.86
LNTO	Lelantos Holdings Inc	0.0110	0.0110	0.0110	300	-0.0046	29.49
LNVGF	Lenovo Group Ltd	1.300	1.300	1.300	600	0.005	0.36
LNVGY	Lenovo Group Ltd ADR	25.76	25.48	25.56	61,717	-0.47	1.81
LNXSF	Lanxess Ag	27.75	27.75	27.75	100	-0.85	2.97
LNXSY	Lanxess Ag	5.510	5.510	5.510	500	-0.035	0.63
LNZNF	Lenzing Ag	26.95	26.95	26.95	100	-1.74	6.06
LOBCL		24.88	24.55	24.74	66,011	0.00	0.00
LOBCV		24.99	24.75	24.85	100,082	-0.09	0.36
LOBEF	Lobe Sciences Ltd	0.0350	0.0318	0.0338	201,862	-0.0012	3.43
LOCLW	Local Bounti Corp	0.0067	0.0067	0.0067	75,629	-0.0003	4.29
LOCM	Local Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1445	0.1301	0.1301	70,000	-0.0389	23.02
LOECF	Logan Energy Corp	0.5213	0.5200	0.5200	30,000	-0.0200	3.70
LOGC	Contextlogic Inc Cl A	7.450	7.250	7.250	52,301	0.010	0.13
LOGL	Legend Oil and Gas Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
LOGN	Logansport Financial Corp	29.11	29.11	29.11	141	0.01	0.03
LOMEF	Lithium One Metals Inc	0.0122	0.0107	0.0107	13,636	-0.0017	13.71
LOMLF	Lion One Metals Ltd	0.1950	0.1885	0.1950	264,206	0.0066	3.50
LONCF	Loncor Gold Inc	0.4700	0.4527	0.4534	109,488	-0.0146	3.12
LONKF	Lonking Holdings Ltd	0.3754	0.3754	0.3754	100	0.0385	11.43
LOTMY	Lottomatica Group Spa	26.88	26.31	26.31	4,643	-0.47	1.76
LOVFF	Cannara Biotech Inc	1.340	1.338	1.340	1,516	-0.020	1.47
LOWLF	Lowell Farms Inc	0.0172	0.0140	0.0140	114,400	0.0000	0.00
LPGCY		9.530	9.500	9.530	252	-0.070	0.73
LPIX	Logipix International Corp	1.880	1.880	1.880	200	0.860	84.31
LPKFF	Lpkf Laser & Electronics Ag	10.36	10.36	10.36	100	1.20	13.07
LPKGF	Lupaka Gold Corp	0.2081	0.2081	0.2081	4,700	0.0181	9.53
LPPI	Leep Inc	0.0001	0.0001	0.0001	1,350,805	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0800	0.0800	0.0800	74,000	0.0000	0.00
LPTI	Longport Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
LPTV	Loop Media Inc	0.0050	0.0043	0.0044	805,601	-0.0003	6.38
LQAVF	Liquid Avatar Technologies Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1549	0.1440	0.1500	276,412	0.0000	0.00
LQRCF	Black Mammoth Metals Corp	1.460	1.420	1.460	200	-0.016	1.08
LQWC	Lifequest World Corp	0.0077	0.0077	0.0077	1,000	-0.0003	3.75
LQWDF	Lqwd Technologies Corp	1.770	1.681	1.760	29,542	-0.040	2.22
LRAXF	Lara Exploration Ltd	1.860	1.600	1.727	22,162	-0.273	13.66
LRBI	Lake Ridge Bancorp Inc	105.0	105.0	105.0	300	0.0	0.00
LRCDF	Laurentian Bank of Canada	22.00	22.00	22.00	300	-0.27	1.21
LRDC	Laredo Oil Inc	0.2800	0.2610	0.2737	140,665	-0.0031	1.12
LRDJF	ST James Gold Corp	0.0350	0.0350	0.0350	5,100	0.0025	7.69
LRGR	Luminar Media Group Inc	0.1096	0.0850	0.0850	213	-0.0049	5.45
LRLCF	L'Oreal Company Act	444.2	432.9	444.2	406	5.0	1.14
LRLCY	L'Oreal Company ADR	88.02	86.40	86.93	101,815	-1.60	1.81
LRRIF	Lion Rock Resources Inc	0.1853	0.1799	0.1799	36,656	0.0030	1.69
LSANF	Los Andes Copper Ltd	5.290	5.090	5.290	1,400	0.502	10.48
LSDAF	Lassonde Industries Inc	156.1	156.1	156.1	1	-1.2	0.75
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	158	0.0000	0.00
LSEB	Lseb Creative Corp	0.1212	0.1212	0.1212	2,000	-0.0150	11.01
LSFG	Lifestore Financial Group Inc	46.15	46.15	46.15	200	-0.85	1.81
LSGOF	Land Securities Grp	7.460	7.460	7.460	1,462	-0.594	7.37
LSHGF	Louis Hachette Group	1.750	1.750	1.750	265	-0.250	12.50
LSIHF	Lai Sun Garment International Ltd	0.0700	0.0700	0.0700	100,000	0.0009	1.30
LSIIF	Lisi Sa	54.05	54.05	54.05	415	6.05	12.60
LSLPF	Lsl Property Services Plc	3.978	3.978	3.978	4,400	0.188	4.96
LSMNF	Lastminute.com NV	19.92	19.92	19.92	100	0.00	0.00
LSRCF	Lasertec Corp	110.0	110.0	110.0	100	-7.0	5.96
LSRCY	Lasertec Corp	19.33	19.07	19.27	81,348	-0.58	2.92
LTCEF	Lotus Creek Expl Inc	0.9427	0.8500	0.8500	27,497	-0.0800	8.60
LTCH	Latch Inc	0.1500	0.1200	0.1200	11,103	-0.0300	20.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	8.600	8.150	8.345	114,759	-0.350	4.03
LTCP	Life's Time Capsule Services Inc	0.0046	0.0045	0.0045	30,000	0.0005	12.50
LTESF	Leet Inc	0.1000	0.1000	0.1000	100	0.0983	5782.35
LTFD	Littlefield Corp	0.4850	0.1700	0.4850	5,882	0.3350	223.33
LTGHF	Life Healthcare Group Holdings Ltd	0.7875	0.7875	0.7875	666	0.0000	0.00
LTGHY	Life Healthcare	2.980	2.740	2.860	41,327	-0.070	2.39
LTHCF	Lithium Ionic Corp	0.4500	0.4500	0.4500	180	-0.0632	12.31
LTMCF	Lithium Chile Inc	0.4374	0.4283	0.4285	2,008	-0.0079	1.81
LTNC	Labor Smart Inc	0.0016	0.0013	0.0014	27,660,231	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	40.70	40.40	40.70	277	-1.80	4.24
LTRE	Learning Tree International Inc	0.3100	0.3100	0.3100	100	0.0100	3.33
LTSAP	Osaic Financial Services Inc	18.86	18.86	18.86	305	-0.16	0.84
LTSF	Osaic Financial Services Inc	21.13	21.13	21.13	400	0.05	0.24
LTSH	Osaic Financial Services Inc	21.25	21.05	21.25	2,731	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	21.05	21.05	21.05	1,350	0.24	1.15
LTSL	Ladenburg Thalmann Financial Services	21.10	21.10	21.10	338	0.03	0.14
LTSRF	Lotus Resources Ltd	0.1050	0.0960	0.1025	1,542,766	-0.0060	5.53
LTSV	Lightstone Value Plus REIT IV Inc	3.500	3.500	3.500	10,187	0.000	0.00
LTUM	Lithium Corp	0.0339	0.0305	0.0339	119,977	0.0033	10.78
LTUS	Lotus Pharmaceuticals Inc	0.0098	0.0085	0.0095	22,297	-0.0003	3.06
LUCMF	Luca Mining Corp	1.193	1.150	1.163	100,875	-0.027	2.27
LUCN	Lucent Inc	5.250	5.250	5.250	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1589	0.1589	0.1589	500	-0.0149	8.57
LUDG	Ludwig Enterprises Inc	0.0591	0.0591	0.0591	8,105	-0.0078	11.66
LUFFF	Herbal Dispatch Inc	0.0105	0.0105	0.0105	300	0.0010	10.53
LUGDF	Lundin Gold Inc	48.16	46.87	47.26	52,579	1.00	2.16
LUKEF	Real Luck Group Ltd	0.0001	0.0001	0.0001	700	0.0000	0.00
LUNA	Luna Innovations Incorporated	1.0000	1.0000	1.0000	501	0.0000	0.00
LUNMF	Lundin Mining Corp	10.17	10.03	10.10	73,473	-0.10	0.99
LUVU	Luvu Brands Inc	0.0500	0.0500	0.0500	10,200	0.0012	2.46
LUXFF	Luxxfolio Hldgs Inc	0.3900	0.3600	0.3900	63,213	0.0600	18.18
LUXH	Luxurban Hotels Inc	0.0132	0.0132	0.0132	8,130	-0.0018	12.00
LUXHP	Luxurban Hotels Inc 13.00%	0.0120	0.0120	0.0120	4,902	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1509	0.1509	0.1509	216	0.0007	0.47
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	1,118,053	0.0000	0.00
LVCE	Livecare Inc	0.0150	0.0150	0.0150	700	-0.0850	85.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	11,300	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1250	0.1185	0.1200	33,124	-0.0037	2.99
LVMHF	Lvmh Moet Henn L Vut ADR	539.0	529.9	536.9	3,282	-2.6	0.48
LVMUY	Lvmh Moet Henn ADR	107.3	105.8	106.5	708,740	-1.1	1.00
LVRLF	Cordovacann Corp	0.0519	0.0411	0.0480	16,000	-0.0066	12.09
LVVR	Lightstone Value Plus Real Estate Invt	3.240	3.240	3.240	1,578	-0.260	7.43
LVVV	Livewire Ergogenics Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
LVWD	Liveworld Inc	0.1450	0.1450	0.1450	3,600	0.0000	0.00
LWCL	Lewis & Clark Bk Ore	38.21	38.21	38.21	500	-0.04	0.10
LWSCF	Sienna Sr Living Inc	12.99	12.94	12.94	1,670	0.00	0.00
LXENF	Lithium Energi Exploration Inc	0.0056	0.0056	0.0056	1,474	0.0000	0.00
LXORF	Lyxor Index Fund	1,260	1,260	1,260	5	1	0.05
LYBC	Lyons Bancorp Inc	41.00	40.75	40.75	600	0.25	0.62
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LYSCF	Lynas Corp	7.000	6.820	6.984	100,200	0.284	4.24
LYSDY	Lynas Rare Earths Ltd ADR	7.080	6.970	7.055	404,858	0.220	3.21
LYSFF	Leroy Seafood Group ASA	4.750	4.750	4.750	2,000	0.050	1.06
LYSFY	Leroy Seafood Group ASA	8.970	8.970	8.970	1,435	0.420	4.91
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0120	0.0088	0.0105	178,073	0.0016	17.98
LZAGF	Lonza Group Ag	741.9	694.8	702.2	179	-3.4	0.48
LZAGY	Lonza Group Ag ADR	70.24	69.00	69.65	40,158	-0.10	0.14
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	6.250	6.150	6.150	21,759	0.010	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>