STBXFStarbox Group Holdings Ltd06/17/25 10:57
LAST:

 0.1450		CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
1,118
CHANGE(%):
45.00		PREV:
0.1000		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45000.45000.14500.14501,1180
06/16/250.49000.49000.10000.10004000
06/13/250.17800.17800.17800.178000
06/12/250.49000.49000.15100.17805000
06/11/250.15100.49000.15100.16457000
06/10/250.14500.49000.14500.21228000
06/09/250.32000.32000.14500.14502,5000
06/06/250.14000.15000.12500.15005000
06/05/250.11000.32000.11000.32002000
06/04/250.44000.44000.11000.32005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70