SPRQFSparq Sys Inc06/17/2025
LAST:

 0.5594		CHANGE:
 0.04		OPEN:
0.5639		HIGH:
0.5764		ASK:
0.0000		VOLUME:
4,800
CHANGE(%):
6.49		PREV:
0.5982		LOW:
0.5594		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.56390.57640.55940.55944,8000
06/16/250.59820.59820.59820.598200
06/13/250.61300.61310.59820.59828000
06/06/250.56660.56660.56660.56662,0000
06/05/250.58560.58560.58560.58561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12