List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.100	5.100	5.100	277,446	0.340	7.14
IAALF	Ibc Advanced Alloys Corp	0.0427	0.0427	0.0427	300	0.0007	1.67
IAFNF	IA Financial Corp	98.04	97.91	97.91	406	-0.63	0.64
IAHL	Iahl Corp	0.0001	0.0001	0.0001	17,275	0.0000	0.00
IARGF	I A R Systems Group Ab	18.55	18.55	18.55	100	0.00	0.00
IAUFF	Aic Mines Ltd	0.2000	0.2000	0.2000	1,500	0.0057	2.93
IAUGF	Insurance Australia Group Ltd	5.550	5.550	5.550	551	0.030	0.54
IAUGY	Insurance Australia Group Ltd	28.50	27.53	27.53	506	-0.34	1.22
IBATF	International Battery Metals Ltd	0.2750	0.1531	0.2700	127,569	0.0150	5.88
IBDRY	Iberdrola ADR	70.89	70.19	70.66	67,636	0.35	0.50
IBDSF	Iberdrola Sa Bilbao	17.79	17.60	17.73	9,918	0.47	2.72
IBGAF	Ishares III Plc	4.414	4.414	4.414	45,766	-0.025	0.56
IBGR	Nexus Energy Services Inc	0.0094	0.0070	0.0094	391,316	-0.0004	4.08
IBIDF	Ibiden Co. Ltd	43.00	43.00	43.00	100	0.00	0.00
IBIDY	Ibiden Co. Ltd	42.50	42.50	42.50	415	0.50	1.19
IBOGF	Universal Ibogaine Inc	0.0185	0.0182	0.0184	85,649	-0.0001	0.54
IBRHF	Ishares III Plc	4.720	4.720	4.720	20,851	-0.030	0.64
IBRLF	Iberamerican Lithium Corp	0.0180	0.0176	0.0180	7,050	0.0030	20.00
IBRRF	Iberdrola S.A.	0.4600	0.4000	0.4000	8,390	0.0000	0.00
IBTN	Inscorp Inc	24.86	24.86	24.86	1,000	0.51	2.09
IBWC	Ibw Financial Corp	42.00	37.00	37.00	574	-3.00	7.50
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	30,000	0.0020	25.00
ICABY	I-Cable Communications Ltd	0.1350	0.1350	0.1350	1,900	0.0780	136.84
ICAGY	International Cons A ADR	9.922	9.720	9.910	28,839	-0.060	0.60
ICBIF	Ishares III Plc	4.851	4.851	4.851	53,242	-0.095	1.92
ICBU	Imd Companies Inc	0.0004	0.0004	0.0004	1,941,605	-0.0001	20.00
ICCO	Intercare Dx Inc	0.0002	0.0002	0.0002	1,200	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0350	0.0350	0.0350	2,434	0.0000	0.00
ICHGF	Intercontinental Hotels Group Plc	112.7	112.7	112.7	1,000	-6.3	5.30
ICHIF	Ichigo Group Holdings CO Ltd	2.690	2.690	2.690	78,500	0.070	2.67
ICLTF	Greenfirst Forest Products Inc	2.259	2.251	2.259	7,800	0.109	5.05
ICMFF	Iconic Minerals Ltd	0.0636	0.0636	0.0636	50,100	0.0026	4.26
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	694	-0.0004	80.00
ICNM	Icon Media Holdings Inc	0.0003	0.0001	0.0003	1,572,097	0.0000	0.00
ICOSF	Intercos Spa	14.44	14.44	14.44	1,443	0.00	0.00
ICTEF	International Container Terminal	8.030	7.940	7.940	324	0.240	3.12
ICTSF	Icts International N.V.	3.500	3.500	3.500	100	-0.430	10.94
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	607,393	0.0001	50.00
IDBFF		106.2	106.1	106.2	1,893	0.2	0.21
IDCBF	Industrial and Commercial Bank of China	0.7582	0.7582	0.7582	2,000	-0.0218	2.79
IDCBY	Industrial & Com ADR	15.27	15.10	15.12	29,106	-0.10	0.66
IDEA	Invent Ventures Inc	0.0100	0.0100	0.0100	1,500	-0.0135	57.45
IDEXF	Industria DE Diseno	48.71	47.19	48.66	7,088	-1.41	2.81
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	2,388	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	11.93	11.80	11.89	421,779	-0.01	0.08
IDGAF	5Th Planet Games	0.0900	0.0805	0.0805	500	-0.0091	10.16
IDGR	Ideal Group of Companies Inc	0.0107	0.0081	0.0107	1,005	0.0013	13.83
IDIG	Intl Digital Holding Inc	0.0440	0.0440	0.0440	125	-0.0430	49.43
IDJEF	Ishares Euro Stoxx 50 DE	63.94	63.94	63.94	1,624	0.73	1.16
IDKFF	Threed Capital Inc	0.0551	0.0500	0.0524	127,936	-0.0009	1.69
IDKOF	Idemitsu Kosan Co. Ltd	6.350	6.350	6.350	4,000	0.030	0.47
IDKOY	Idemitsu Kosan Co. Ltd	13.14	13.14	13.14	169	0.18	1.39
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	63,500	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	35.60	35.53	35.55	23,087	-1.42	3.83
IDOWF	Ishares Vii Plc	525.3	525.3	525.3	13	-13.7	2.54
IDPUF	Idp Ed Ltd	2.500	2.500	2.500	3,500	0.000	0.00
IDRSF	Idorsia Ag	3.590	3.590	3.590	500	-0.010	0.28
IDTA	Identa Corp	0.3000	0.1981	0.1981	1,108	-0.0520	20.79
IDTCF	Ishares V Plc	5.056	5.056	5.056	7,797	-0.059	1.14
IDTEF	Ishares V Plc	5.176	5.176	5.176	1,400	0.036	0.70
IDTFF	Ishares V Plc	110.4	110.4	110.4	1,454	-0.4	0.38
IDTSF	Ishares V Plc	113.2	113.2	113.2	265	0.3	0.31
IDVV	International Endeavors Corp	0.0003	0.0003	0.0003	1,465,000	-0.0002	40.00
IDWM	Idw Media Holdings Inc	0.7425	0.5252	0.7000	18,663	0.1016	16.98
IDWMD		44.00	44.00	44.00	113	0.00	0.00
IDXG	Interpace Diag Group	0.8561	0.8300	0.8300	8,716	-0.0300	3.49
IDXMF	Industrialex MFG	0.3200	0.3000	0.3000	31,385	-0.0350	10.45
IEGCF	Independence Gold	0.1004	0.0950	0.0967	235,500	0.0060	6.38
IEHC	Ieh Corp	9.750	9.750	9.750	100	0.000	0.00
IEMIF	Ishares Plc.	5.440	5.429	5.440	33,308	0.216	4.14
IEMMF	Ishares IV Plc	91.01	91.01	91.01	157	12.61	16.09
IEMWF	Ishares IV Plc	52.37	52.37	52.37	1,218	0.99	1.93
IEMXF	Ishares VI Plc	72.44	72.29	72.29	749	-0.26	0.36
IENT	Ientertainment Network Inc	0.0037	0.0037	0.0037	2,000	0.0000	0.00
IEQWF	Ishares III Plc	6.470	6.470	6.470	46,849	-0.180	2.71
IERNF	Ishares MSCI	22.04	22.04	22.04	542	-0.65	2.88
IESFY	Interconexion Electrica S.A. E.S.P. Isa	119.2	118.7	118.7	200	-2.9	2.39
IESVF	Invinity Energy Sys Plc.	0.2891	0.2800	0.2800	27,000	-0.0256	8.38
IFABF	Ifabric Corp	0.6566	0.6566	0.6566	925	-0.0251	3.68
IFAN	Ifan Financial Inc	0.0002	0.0001	0.0001	280,500	-0.0001	50.00
IFBC	Italian Food & Beverage Corp	0.0014	0.0010	0.0013	786,700	0.0001	8.33
IFCNF	Inficon Holding Ag	119.5	119.5	119.5	100	-13.5	10.15
IFCZF	Intact Financial Corp	206.1	204.7	205.6	207	-1.2	0.59
IFJPY	Informa Plc.	23.27	22.88	23.27	5,558	0.13	0.56
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	1,501	0.0000	0.00
IFNNF	Infineon Technologies Ag	38.95	38.95	38.95	2,633	-1.07	2.67
IFNNY	Infineon Tech ADR	39.22	38.64	39.16	191,964	-0.25	0.64
IFPJF	Informa Plc [Jersey]	11.58	11.58	11.58	558	0.51	4.61
IFRTF	International Frontier Resources Corp	0.1651	0.1651	0.1651	147	0.1501	1000.67
IFSPF	Interfor Corp	9.100	9.070	9.070	27,733	0.040	0.44
IFSUF	Infrastrutture Wireless Italiane Spa	12.29	12.29	12.29	326	-0.05	0.41
IFUS	Impact Fusion International Inc	0.0450	0.0404	0.0404	258,249	0.0011	2.51
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	1,500,000	0.0000	0.00
IGBSF	Ishares IV Plc	8.511	8.511	8.511	11,800	0.131	1.57
IGCHF	Ishares Plc.	6.060	6.060	6.060	4,170	0.070	1.17
IGCRF	Integrated Cyber Solutions Inc	0.1695	0.1579	0.1608	57,575	-0.0015	0.92
IGDFF	IG Design Group Plc	0.8523	0.8523	0.8523	500	0.0823	10.69
IGESF	Igas Energy Plc	0.1351	0.1351	0.1351	191	0.0403	42.51
IGEX	Indo Global Exchanges Pte Ltd	0.0003	0.0003	0.0003	724,426	0.0000	0.00
IGGGF	Igg Inc	0.5000	0.5000	0.5000	500	-0.0389	7.22
IGGHY	IG Group Holdings Plc.	13.87	13.87	13.87	100	-0.27	1.92
IGGRF	IG Group Holdings Plc.	14.78	14.78	14.78	100	2.45	19.87
IGIFF	Igm Financial Inc	32.88	32.74	32.88	2,606	-0.20	0.60
IGOT	Fomo Worldwide Inc	0.0025	0.0002	0.0002	11,347	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0027	0.0024	0.0024	775,023	-0.0003	11.11
IGPTF	IG Port Inc	11.03	11.03	11.03	142	-4.21	27.62
IGTA	Inception Growth Acquisition Ltd	9.000	9.000	9.000	398	2.360	35.54
IGTAR	Inception Growth Acquisition Rights	0.2700	0.2700	0.2700	22,000	0.0000	0.00
IGTAW	Inception Growth Acquisition Limited	0.1100	0.1000	0.1100	14,200	-0.0769	41.14
IHAI	Innovative Holdings Allianceinc	0.0650	0.0600	0.0600	21,000	-0.0100	14.29
IHCNF	Ishares Vii Plc	235.9	234.1	234.1	36	-2.8	1.20
IHCPF	Inchcape Plc	10.23	10.23	10.23	200	1.07	11.71
IHGP	Interact Holdings Group Inc	0.0297	0.0201	0.0226	2,347	-0.0023	9.24
IHHFF	Ishares II Plc.	93.31	93.31	93.31	160	0.11	0.12
IHHSF	Ishares III Plc	50.18	50.18	50.18	166	0.53	1.08
IHICF	Ihi Corp	106.5	106.5	106.5	2,000	6.9	6.96
IHICY	Ihi Corp ADR	29.40	25.75	27.68	1,472	0.99	3.71
IHLDF	Immutable Hldgs	0.1268	0.0870	0.1263	136,000	0.0010	0.80
IHPCF	Ishares Plc.	63.90	63.90	63.90	268,482	0.13	0.21
IHREF	Ishares III Plc	61.34	61.29	61.29	1,130	0.14	0.23
IHRMF	Ishares Plc.	18.82	18.82	18.82	112	0.40	2.16
IHRPF	Ishares Plc.	105.8	105.8	105.8	220	1.0	0.91
IHSEF	Ishares Plc.	24.91	24.91	24.91	190	0.02	0.08
IHSFF	Ishares II Plc.	251.3	250.5	250.5	926	-0.2	0.09
IHSRF	Ishares VI Plc	104.0	104.0	104.0	785	-0.7	0.66
IHSXF	Ishares Plc.	118.3	118.3	118.3	130	1.9	1.61
IHSZF	Ishares II Plc.	15.34	15.25	15.25	11,500	-0.22	1.41
IHYBF	Ishares Plc.	7.065	7.065	7.065	25,915	-0.010	0.14
IIBDF		105.0	105.0	105.0	479	0.0	0.00
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	190	0.0000	0.00
IIDDY	IGO Ltd	7.060	7.060	7.060	100	0.080	1.15
IIJIY	Internet Initiative Japan Inc	37.84	37.80	37.84	400	2.74	7.81
IIPZF	Interrent Real Estate Investment Trust	9.580	9.580	9.580	108	-0.057	0.59
IIQPF	Ishares IV Plc	16.49	16.49	16.49	1,338	-0.02	0.14
IIREF	Ishares MSCI World	88.02	88.02	88.02	570	0.70	0.80
IISBF	Ishares V Plc	113.1	112.8	113.1	4,845	0.5	0.48
IISGF	Ishares II Plc.	34.36	34.36	34.36	13,971	-0.35	1.02
IISHF	Ishares III Plc	44.77	44.77	44.77	910	-1.10	2.39
IITSF	Intesa Sanpaolo S.P.A.	5.900	5.900	5.900	100	-0.195	3.20
IIVPF	Ishares IV Plc	15.34	15.34	15.34	937	-0.10	0.67
IIXFF	Ishares III Plc	4.740	4.740	4.740	1,100	0.010	0.21
IJJP	Ijj Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
IKTO	Itokk Inc	0.0002	0.0002	0.0002	120,000	-0.0001	33.33
IKTSF	Intertek Group Plc	63.22	63.22	63.22	278	-4.32	6.40
IKTSY	Intertek Group Plc	61.76	60.29	61.66	13,690	-3.70	5.66
ILAL	International Land Alliance Inc	0.3500	0.3135	0.3500	531,042	0.0200	6.06
ILDO	International Daleco Corp	0.0235	0.0050	0.0235	21,200	0.0000	0.00
ILHMF	International Lithium Corp	0.0150	0.0106	0.0106	20,100	-0.0012	10.17
ILIKF	Ilika Plc.	0.5824	0.5319	0.5819	16,780	0.0151	2.65
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	128,449	0.0000	0.00
ILKAF	Iluka Resources Ltd	3.310	3.200	3.200	10,205	-0.250	7.25
ILKAY	Iluka Resources Ltd ADR	15.99	15.99	15.99	1,631	-0.91	5.38
ILLMF	Illumin Holdings Inc	1.600	1.530	1.550	17,934	-0.037	2.33
ILPEF	Ishares II Plc.	43.90	43.90	43.90	175	4.13	10.37
ILPMY	Permanent Tsb Group Holdings Plc	2.495	2.495	2.495	250	-0.040	1.58
ILST	International Star Inc	0.0003	0.0002	0.0003	43,328,564	-0.0001	33.33
ILUS	Ilus International Inc	0.0008	0.0006	0.0007	3,073,875	-0.0001	12.50
IMAHF	Highcliff Metals Corp	0.1600	0.1600	0.1600	250	0.1100	220.00
IMAQ	International Media Acquisition Corp Cl	10.54	10.54	10.54	252	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0500	0.0500	0.0500	109,626	0.0001	0.20
IMAQU	International Media Acquisition Corp	10.16	10.16	10.16	100	0.00	0.00
IMAQW	International Media Acquisition Corp WT	0.0300	0.0208	0.0208	57,500	-0.0092	30.67
IMATF	Ishares V Plc	9.615	9.530	9.615	1,790	-0.127	1.30
IMBBF	Imperial Brands Plc	39.62	39.05	39.62	4,313	-0.03	0.08
IMBBY	Imperial Brands Plc ADR	39.36	39.01	39.21	94,213	0.13	0.33
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.400	5.336	5.361	167,964	0.053	1.00
IMCDY	Imcd Group NV	54.65	53.99	54.65	16,942	-0.23	0.42
IMCI	Infinite Group Inc	0.0002	0.0002	0.0002	6,300	0.0000	0.00
IMDXF	Imdex Ltd	1.755	1.755	1.755	500	0.000	0.00
IMDZF	Imcd NV	133.2	133.2	133.2	100	5.4	4.21
IMIAF	IMI Plc	29.35	29.35	29.35	100	1.75	6.34
IMIMF	Copper Quest Exploration Inc	0.0540	0.0540	0.0540	1,111	-0.0178	24.79
IMIUY	IMI Plc	29.28	29.28	29.28	113	-1.32	4.31
IMKTF	Invesco Markets III Plc	36.83	36.83	36.83	735	0.00	0.00
IMKXF	Invesco Markets II Plc	14.84	14.84	14.84	268	0.10	0.68
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
IMMFF	Omni Bridgeway Ltd	0.9200	0.9200	0.9200	20,000	0.0000	0.00
IMPJY	Webuild Spa	9.100	9.100	9.100	700	-0.400	4.21
IMPM	Impac Mortgage Holdings Inc	0.0430	0.0430	0.0430	3,003	-0.0015	3.37
IMPPF	Invesco Markets II Plc	45.53	45.53	45.53	670	-0.15	0.32
IMPRF	Invesco Markets Plc	24.94	24.94	24.94	2,244	0.55	2.26
IMPUF	Impala Platinum Holdings Ltd	9.260	9.210	9.210	362	-0.290	3.05
IMPUY	Impala Platinum ADR	9.720	9.400	9.630	197,037	0.270	2.90
IMRFF	Imetal Resources Inc	0.1547	0.1547	0.1547	2,500	-0.0017	1.09
IMSCF	Ishares Vii Plc	219.7	218.2	218.4	6,073	-0.2	0.10
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	38.73	38.52	38.73	406	-0.36	0.93
IMSIF	Ishares II Plc.	8.013	8.013	8.013	5,300	-0.124	1.53
IMSPF	Invesco Markets II Plc	61.95	61.95	61.95	2,477	0.19	0.31
IMSXF	Ishares V Plc	12.69	12.68	12.69	4,660	0.12	0.97
IMTCF	Intrepid Metals Corp	0.3307	0.3206	0.3239	11,600	-0.0076	2.29
IMTH	Innovative Medtech Inc	0.1394	0.1000	0.1000	1,302	-0.0395	28.32
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	32,500	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0997	0.0677	0.0677	346	0.0224	28.98
IMVEF	Ishares VI Plc	78.70	78.70	78.70	700	0.00	0.00
IMWSF	Ishares III Plc	8.234	8.234	8.234	1,193	0.238	2.98
IMXCF	Imax China Hldg Inc	1.100	1.100	1.100	15,000	0.000	0.00
IMYSF	Imerys Sa	24.84	24.84	24.84	225	-9.17	26.96
INBC	Inbankshares Corp	11.75	11.50	11.75	1,154	0.39	3.41
INBP	Integrated Biopharma Inc	0.2838	0.2838	0.2838	2,500	-0.0018	0.63
INCC	International Consolidated Companies Inc	0.0350	0.0350	0.0350	11,194	-0.0150	30.00
INEOF	Ineo Tech Corp	0.0401	0.0401	0.0401	200	-0.0003	0.74
INFT	Infinity Bancorp	14.50	14.50	14.50	100	-0.30	2.03
INFX	Infinex Ventures Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
INGEF	Ingenia Communities Group	3.870	3.870	3.870	567	0.270	7.50
INGVF	ING Groep N.V.	23.57	23.57	23.57	525	1.62	7.38
INGXF	Innergex Renewable Energy Inc	10.11	10.11	10.11	1,500	0.07	0.69
INIKF	Ionik Corp	0.0858	0.0716	0.0858	20,000	0.0055	6.85
INIS	International Isotopes Inc	0.1055	0.0990	0.1010	33,773	-0.0041	3.90
INITF	Iunits Government	19.75	19.75	19.75	4,800	0.10	0.49
INJJF	Intrum Ab	6.570	5.580	5.580	3,185	3.330	148.00
INJJQ	Intrum Ab	6.570	6.570	6.570	100	0.600	10.05
INKW	Green Concepts Inc	0.0007	0.0006	0.0007	4,675,913	0.0001	16.67
INND	Innerscope Hearing Technologies Inc	0.0042	0.0037	0.0042	412,384	0.0004	10.53
INNI	Innovaro Inc	0.0075	0.0074	0.0074	10,000	-0.0070	48.61
INNMF	Amplia Therapeutics Ltd	0.1550	0.1550	0.1550	100,000	-0.0158	9.25
INNPF	Innocan Pharma Corp	0.1726	0.1644	0.1644	5,000	0.0173	11.76
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	660	0.0000	0.00
INPAP	International Paper Company	77.02	77.00	77.00	200	-3.00	3.75
INPOY	Inpost S A	7.200	7.071	7.105	38,616	-0.083	1.15
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	116,719	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	957	0.00	0.00
INRE	Inland Real Estate Income TR Inc	12.25	12.25	12.25	8,470	-0.01	0.08
INREF	Inretail Peru Corp	26.84	26.84	26.84	1,832	0.00	0.00
INRLF	Valneva Se	3.826	3.826	3.826	250	-0.084	2.15
INTI	Inhibitor Therapeutics Inc	0.0520	0.0520	0.0520	1,138	-0.0027	4.94
INTWF	Sharc International Systems Inc	0.0666	0.0666	0.0666	1,597	-0.0044	6.20
INUMF	Infinitum Copper Corp	0.0200	0.0200	0.0200	34,900	0.0043	27.39
INVLW	Innventure Inc WT	1.0000	1.0000	1.0000	4,129	-0.1050	9.50
INVMF	Invesco Markets Plc	1,259	1,259	1,259	100	-1	0.06
INVRD	Inverite Insights Inc	0.1811	0.1811	0.1811	5,736	-0.0005	0.28
INVU	Investview Inc	0.0175	0.0168	0.0175	2,851,594	0.0000	0.00
INVUP	Investview Inc	25.98	25.98	25.98	4,830	0.00	0.00
INXDF	The Inx Digital Company Inc	0.1397	0.1351	0.1351	10,200	-0.0046	3.29
INXSF	Intouch Insight Ltd	0.2945	0.2945	0.2945	1,046	0.0077	2.68
INXTF	Inx Ltd	0.2700	0.2600	0.2700	30,895	0.0100	3.85
IOBCF	ION Beam Applications S.A.	14.39	14.39	14.39	100	0.48	3.45
IOCJY	Iochpe-Maxion Sa	0.7844	0.7844	0.7844	3,500	0.2344	42.62
IOFNF	Iofina Plc	0.3400	0.3400	0.3400	8,000	-0.0369	9.79
IONGF	Lithium ION Energy Ltd	0.0263	0.0263	0.0263	3,120	-0.0012	4.36
IONI	I-On Digital Corp	1.0000	0.9000	0.9000	11,395	-0.0600	6.25
IONM	Assure Holdings Corp	0.0480	0.0480	0.0480	226	0.0190	65.52
IPCEF	Ispace Inc	4.120	4.120	4.120	177	0.000	0.00
IPCFF	International Petroleum Corp. Cda	16.61	16.61	16.61	8,600	-0.36	2.14
IPDQF	Impedimed Ltd	0.0343	0.0250	0.0250	25,000	-0.0264	51.36
IPFPF	International Personal Finance Plc	2.860	2.860	2.860	100	0.420	17.21
IPGDF	IGO Ltd	3.000	3.000	3.000	1,600	-0.330	9.91
IPGGF	Imperium Technology Group Ltd	0.1195	0.1195	0.1195	2,600	-0.0333	28.39
IPHSF	Invesco Physical Mkts Pub Ltd Co.	328.8	328.8	328.8	100	18.8	6.05
IPHYF	Innate Pharma	1.810	1.310	1.310	450	-0.640	32.82
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	2,050	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	286,438	0.0000	0.00
IPLCF	Ishares V Plc	30.09	30.09	30.09	2,174	1.44	5.02
IPMLF	Imperial Metals	2.936	2.930	2.930	10,500	0.010	0.34
IPNFF	Imaginear Inc	0.0212	0.0210	0.0212	10,391	-0.0025	10.55
IPOAF	Industrias Penoles S.A. DE C.V.	25.99	25.99	25.99	1,085	-0.67	2.53
IPOOF	Inplay Oil Corp	7.773	7.380	7.450	13,505	-0.180	2.36
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	1,250	0.0000	0.00
IPSEY	Ipsen S.A. ADR	32.22	32.22	32.22	229	-0.13	0.40
IPSI	Innovative Payment Solutions Inc	0.0030	0.0022	0.0027	7,445,691	0.0004	17.39
IPTNF	Credissential Inc	0.0110	0.0107	0.0110	50,000	-0.0015	12.00
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
IPXAF	Impax Group Plc.	2.700	2.677	2.677	3,250	0.177	7.09
IPXHF	Inpex Corp	13.50	13.50	13.50	441	-0.37	2.67
IPXHY	Inpex Holdings Inc	14.37	14.16	14.27	26,159	0.11	0.78
IQEPF	Iqe Plc	0.1489	0.1489	0.1489	6,000	0.0192	14.80
IQSHF	Ishares Plc.	6.992	6.992	6.992	1,446	-0.001	0.01
IRCKF	Inter-Rock Minerals Inc	0.5800	0.5800	0.5800	7,000	0.0300	5.45
IRCUF	Irish Continental Group Plc	6.550	6.433	6.550	25,678	-0.150	2.24
IRDEF	Iren Spa	3.000	3.000	3.000	100	-0.083	2.69
IREMF	Ishares Plc.	49.22	49.22	49.22	383	1.11	2.30
IRESF	Ishares Plc.	8.560	8.502	8.560	14,186	-0.018	0.21
IRGRF	Ishares Vii Plc	40.55	40.55	40.55	1,350	-0.55	1.33
IRME	Ir-Med Inc	0.0127	0.0127	0.0127	4,900	-0.0003	2.31
IRMTF	Information Svcs Corp	23.28	23.20	23.28	1,100	-0.47	1.99
IRRHF	Interroll Holdings Sa	3,032	3,032	3,032	100	0	0.00
IRRRF	Ishares III Plc	117.9	117.3	117.9	1,304	-1.6	1.35
IRRXW	Integrated Rail and Resources	0.5000	0.5000	0.5000	100	0.1500	42.86
IRSHF	Ishares Core S&P/Tsx Capped Composite	32.00	32.00	32.00	300	3.68	13.00
IRSIF	Ishares IV Plc	7.129	7.121	7.121	72,651	0.044	0.63
IRSLF	Ishares Vii Plc	32.21	32.16	32.16	9,836	-0.80	2.43
IRSTF	Russell 2000 Source ETF	113.0	113.0	113.0	300	0.3	0.25
IRVRF	Irving Resources Inc	0.1817	0.1762	0.1817	1,146	0.0092	5.33
ISACF	Ishares III Plc	99.70	99.70	99.70	1,600	-2.30	2.25
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	39.56	39.17	39.56	79,237	-0.32	0.80
ISARF	Ishares Canadian Dex Universe Bond Index	20.41	20.40	20.40	2,200	0.70	3.57
ISBNF	Ishares V Plc	110.1	110.1	110.1	1,300	0.2	0.20
ISCBF	Ishares Plc.	6.539	6.539	6.539	31,772	-0.066	0.99
ISCCF	Ishares III Plc	6.230	6.230	6.230	97,024	0.030	0.48
ISCKF	Ishares II Plc.	13.27	13.27	13.27	15,208	-0.03	0.23
ISCMF	Ishares VI Plc	7.454	7.454	7.454	169	-0.006	0.08
ISCO	International Stem Cell Corp	0.1970	0.1611	0.1611	1,891	-0.0359	18.22
ISCRF	Blackrock Asset Management Ireland Ltd	5.789	5.789	5.789	17,200	0.020	0.34
ISCXF	Ishares Plc.	6.163	6.109	6.163	116,231	0.047	0.77
ISDAY	Israel Disc Bk ADR	102.1	102.1	102.1	137	-6.4	5.86
ISDDF	Ishares IV Plc	6.891	6.872	6.872	117,048	-0.018	0.26
ISDMF	Blackrock Asset Management Ireland Ltd	5.831	5.831	5.831	8,550	-0.068	1.15
ISEJF	Ishares III Plc	5.350	5.345	5.350	24,713	0.011	0.21
ISELF	Ishares IV Plc	8.380	8.380	8.380	38,000	0.112	1.35
ISEXF	Ishares Plc.	65.15	65.15	65.15	700	0.04	0.07
ISEYF	Wi2Wi Corp	0.0133	0.0133	0.0133	2,000	0.0033	33.00
ISFFF	Iss A/S	28.90	28.90	28.90	1,000	2.65	10.10
ISFLF	Ishares II Plc.	5.051	5.051	5.051	68,300	-0.008	0.15
ISFTF	Ishares Plc.	35.47	35.47	35.47	400	0.00	0.00
ISGAF	Ishares III Plc	5.686	5.686	5.686	14,595	0.006	0.10
ISGIF	Insuraguest Technologies Inc	0.0177	0.0177	0.0177	14,000	-0.0219	55.30
ISGPF	Ishares V Plc	24.08	24.01	24.08	15,529	0.28	1.17
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.525	4.525	4.525	44,249	0.032	0.72
ISHDF	Ishares IV Plc	9.545	9.535	9.545	4,416	-0.113	1.17
ISHFF	Ishares IV Plc	100.7	100.7	100.7	500	0.0	0.01
ISHHF	Ishares Plc.	109.1	109.1	109.1	100	11.0	11.26
ISHOF	Ishares III	87.65	87.38	87.38	3,319	-1.74	1.95
ISHPF	Ishares V Plc	16.27	16.23	16.27	3,914	0.10	0.60
ISHRF	Ishares Plc.	164.3	164.3	164.3	1,200	0.0	0.00
ISHUF	Ishares Plc Ishares MSCI North America	116.9	116.7	116.9	38,703	0.3	0.22
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.610	5.559	5.610	126,700	0.069	1.24
ISHWF	Ishares II Plc.	7.428	7.428	7.428	155	-0.279	3.62
ISHYF	Ishares II Plc Ishares High Yield Corp	7.130	7.112	7.130	16,052	0.010	0.13
ISIDF	Ishares IV Plc	9.604	9.604	9.604	12,000	-0.066	0.68
ISJMF	Ishares V Plc	6.475	6.475	6.475	8,000	0.035	0.54
ISJPF	Blackrock Asset Management Ireland Ltd	6.109	6.103	6.104	121,326	0.025	0.42
ISMAF	Indra Sistemas Sa	42.20	42.20	42.20	200	0.00	0.00
ISMAY	Indra Sistemas ADR	20.91	20.79	20.91	508	-0.13	0.62
ISMCF	Ishares Vii Plc	639.8	639.8	639.8	57	-14.0	2.14
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	208.7	207.0	208.7	10,724	-0.5	0.24
ISMVF	Ishares IV Plc	50.85	50.85	50.85	340	0.77	1.54
ISMWF	Ishares II Plc.	9.665	9.665	9.665	210	0.245	2.60
ISNPY	Intesa Sanpaolo ADR	35.12	34.57	34.90	113,356	-1.47	4.05
ISON	Isonics Corp	0.0001	0.0001	0.0001	215	0.0000	0.00
ISPAF	Ishares V Plc	111.5	111.5	111.5	450	0.0	0.04
ISPCF	Ishares Plc.	11.42	11.42	11.42	1,155	0.06	0.53
ISPFF	Ishares II Plc.	23.86	23.86	23.86	510	0.12	0.52
ISPHF	Ishares Physical Metals Plc	35.18	35.18	35.18	700	-1.19	3.26
ISPNF	Inspiration Energy Corp	0.1332	0.1295	0.1332	26,221	-0.0010	0.75
ISQWF	Ishares IV Plc	73.38	73.38	73.38	436	-1.04	1.40
ISRCF	Ishares V Plc MSCI World IT USD	37.95	37.52	37.52	9,059	-0.71	1.86
ISRHF	Ishares V Plc	8.812	8.791	8.791	85,991	-0.236	2.61
ISRIF	Ishares IV Plc	3.199	3.199	3.199	183,105	0.007	0.23
ISRJF	Regen III Corp	0.1465	0.1465	0.1465	3,397	0.0028	1.95
ISRNF	Ishares V Plc	15.67	15.67	15.67	192	0.07	0.48
ISRPF	Ishares Plc.	101.9	101.9	101.9	2,707	0.0	0.03
ISRUF	Ishares V Plc	15.06	15.06	15.06	478	-0.37	2.38
ISRVF	Ishares Plc.	81.34	81.34	81.34	471	-1.55	1.87
ISRWF	Ishares II Plc	89.84	89.84	89.84	2,412	1.04	1.17
ISRXF	ISX RESOURCES INC	431.8	431.8	431.8	400	0.0	0.00
ISRZF	Ishares II Plc	95.32	95.32	95.32	7,900	-0.18	0.19
ISSHF	Ishares II Plc.	172.4	172.4	172.4	1,168	-0.1	0.08
ISSQF	Ishares Plc.	91.53	91.53	91.53	253	-0.11	0.12
ISSRF	Ishares VI Plc	37.38	37.38	37.38	1,460	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	45.00	44.90	45.00	1,800	0.10	0.22
ISSZF	Ishares V Plc	10.37	10.37	10.37	29,813	0.15	1.49
ISTKF	Isotechnika Inc	0.8370	0.7800	0.7800	92,381	-0.0100	1.27
ISTNF	Ishares V Plc	109.6	109.6	109.6	1,370	0.0	0.01
ISTXF	Blackrock Asset Management Ireland Ltd	5.799	5.796	5.799	96,282	0.009	0.15
ISUDF	Ishares IV Plc	6.145	6.140	6.140	7,783	-0.029	0.46
ISUNQ	Isun Inc	0.0002	0.0002	0.0002	125,000	0.0000	0.00
ISUPF	Ishares II Plc.	28.82	28.62	28.62	24,540	-1.22	4.10
ISUUF	Ishares IV Plc	100.3	100.3	100.3	100	0.3	0.28
ISUZF	Isuzu Motors Ltd	11.78	11.78	11.78	901	0.24	2.11
ISUZY	Isuzu Motors Ltd ADR	12.98	12.85	12.98	43,997	0.09	0.70
ISVAF	Ishares Vii Plc	1,315	1,306	1,315	124	-15	1.11
ISVBF	Ishares IV Plc	5.686	5.686	5.686	1,792	-0.096	1.66
ISVFF	Ishares V Plc	10.45	10.45	10.45	2,531	-0.16	1.47
ISVIF	Ishares Vii Plc	150.9	150.9	150.9	16,608	1.1	0.75
ISVLF	Impact Silver Corp	0.2410	0.2265	0.2338	275,914	0.0015	0.65
ISVPF	Ishares Vii Plc	12.02	12.02	12.02	4,220	0.06	0.54
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.177	6.171	6.177	69,207	-0.004	0.06
ISVTF	Ishares IV Plc	11.59	11.59	11.59	10,960	0.04	0.38
ISVUF	Ishares IV Plc	10.49	10.42	10.49	9,830	-0.16	1.49
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	97.85	97.16	97.66	4,967	-2.15	2.15
ISVXF	Ishares IV Plc	6.009	6.009	6.009	18,000	0.000	0.00
ISVYF	Ishares Vii Plc	9.951	9.951	9.951	1,823	-0.219	2.15
ISXVF	Ishares IV Plc	11.37	11.37	11.37	887	-0.03	0.24
ISXXF	Ishares Plc.	25.45	25.45	25.45	373	3.36	15.21
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	140.3	140.3	140.3	500	0.9	0.62
ISZZF	Ishares IV Plc	16.78	16.78	16.78	331	0.21	1.26
ITAYY	Pt Indo Tambangraya Megah	2.900	2.835	2.900	1,495	0.120	4.31
ITBFF	Ishares Plc.	128.8	128.8	128.8	5,046	-0.1	0.09
ITCFY	Investec Ltd	15.46	15.46	15.46	300	1.00	6.95
ITEX	Itex Corp	3.980	3.980	3.980	100	-0.120	2.93
ITFS	Itafos Inc	2.150	2.150	2.150	4,434	-0.040	1.84
ITGGF	Tg Holding Spa	8.233	8.233	8.233	164	-0.280	3.28
ITGLF	Integral Metals Corp	0.5190	0.5003	0.5003	6,790	-0.0002	0.04
ITHUF	Ianthus Capital Holdings Inc	0.0052	0.0047	0.0047	105,801	0.0000	0.00
ITIPF	Ishares II Plc.	4.990	4.990	4.990	22,351	-0.015	0.29
ITJTQ	Intrum Ab	7.560	7.560	7.560	100	0.070	0.93
ITJTY	Intrum Ab	5.900	5.900	5.900	100	0.000	0.00
ITMC	Itoco Inc	0.0001	0.0001	0.0001	229,177	-0.0001	50.00
ITMIF	Itech Minerals Ltd	0.0160	0.0160	0.0160	653	0.0060	60.00
ITMPF	Itm Power Plc	0.8116	0.7933	0.7933	400	0.0204	2.64
ITMSF	Intermap Technologies Corp	2.380	2.309	2.380	409,937	-0.080	3.25
ITNF	Internet Infinity Inc	0.0108	0.0096	0.0096	29,000	0.0018	23.08
ITNS	Itonis Inc	0.0004	0.0003	0.0003	1,279,461	0.0000	0.00
ITOCF	Itochu Corp	53.78	52.13	53.78	2,039	1.34	2.55
ITOCY	Itochu Corp ADR	104.8	103.6	104.8	16,375	-0.5	0.46
ITOEF	Ito En Ltd	22.00	22.00	22.00	100	-2.22	9.17
ITOR	Intorio Corp	3.850	3.850	3.850	271	-1.360	26.10
ITOX	Iiot-Oxys Inc	0.0007	0.0007	0.0007	50,000	0.0000	0.00
ITPC	Intrepid Capital Corp	85.10	85.10	85.10	99	0.00	0.00
ITPUF	Ishares II Plc.	112.7	112.7	112.7	294	0.0	0.02
ITRO	Itronics Inc	0.0001	0.0001	0.0001	333	0.0000	0.00
ITRX	Interra Resources Corp	0.0241	0.0240	0.0240	10,000	-0.0015	5.88
ITRYF	Ishares Plc.	5.006	5.006	5.006	7,100	0.041	0.82
ITSXF	Ishares S&P / TSX Capped Financials	47.81	47.81	47.81	475	0.00	0.00
ITUTF	Ishares 20+ Yr U S Treas Bd Index ETF	23.47	23.47	23.47	760	0.00	0.00
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	650,000	0.0000	0.00
ITVPF	Itv Plc.	1.110	1.110	1.110	1,387	0.070	6.73
ITVPY	Itv Plc.	10.85	10.85	10.85	201	-0.29	2.58
IUGND		0.2200	0.2200	0.2200	222	0.0280	14.58
IUGNF	Imugene Ltd	0.1737	0.1611	0.1737	19,762	-0.0400	18.72
IUQFF	Ishares IV Plc	15.59	15.59	15.59	111	0.13	0.81
IUSPF	Iunits	11.79	11.78	11.78	7,500	0.07	0.62
IUSZF	Ishares IV Plc	11.66	11.66	11.66	1,402	0.73	6.68
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	21.80	21.80	21.80	100	-0.15	0.66
IUVDF	Ishares IV Plc	6.802	6.802	6.802	29,100	-0.098	1.41
IVATF	Invesco Markets II Plc	28.56	28.55	28.56	8,424	0.21	0.73
IVAWF	Investcorp India Acquisition Corp. WT	0.0304	0.0304	0.0304	500	0.0000	0.00
IVBIY	Innovent Biologics Inc	45.30	45.30	45.30	100	5.80	14.68
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	1,831	0.0000	0.00
IVBUF	Ishares IV Plc	6.527	6.527	6.527	1,800	-0.122	1.84
IVBXF	Innovent Biologics Inc	12.07	11.81	12.07	21,537	-0.45	3.59
IVCAF	Investcorp Ai Acquisition Corp	12.01	12.01	12.01	200	0.99	8.98
IVCBF	Investcorp Europe Acquisition Corp I Cl	12.50	12.00	12.50	997	-0.01	0.04
IVCGF	Iveco Group NV	20.96	20.90	20.90	28,868	0.21	1.01
IVCTF	Invictus Energy Ltd	0.0395	0.0364	0.0395	53,000	0.0006	1.54
IVCWF	Investcorp Europe Acquisition Corp I WT	0.0100	0.0100	0.0100	478,500	-0.0003	2.91
IVDN	Innovative Designs Inc	0.2578	0.2300	0.2493	4,362	0.0085	3.53
IVFH	Innovative Food Holdings Inc	1.320	1.060	1.190	291,552	0.010	0.83
IVGAF	Ishares V Plc	8.520	8.520	8.520	3,640	0.049	0.58
IVHI	Invech Holdings Inc	0.0201	0.0200	0.0200	200	0.0024	13.64
IVME	IN Veritas Medical Diagnostics Inc	0.0006	0.0006	0.0006	19,500	0.0003	100.00
IVPAF	Ivanhoe Mines Ltd	7.820	7.630	7.720	156,074	-0.090	1.15
IVREF	Inovalis Real Estate Investment Trust	0.6660	0.6660	0.6660	200	0.0040	0.60
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	114	0.0000	0.00
IVRO	Invitro International	0.0561	0.0561	0.0561	29,200	-0.0039	6.50
IVSBF	Investors Ab	28.90	28.82	28.90	7,100	0.25	0.87
IVSPF	Ishares V Plc	12.37	12.36	12.37	8,065	-0.05	0.40
IVSRF	Ishares II Plc.	6.313	6.313	6.313	5,179	-0.016	0.24
IVSXF	Investor Ab Stockhol	29.97	29.97	29.97	286	-0.23	0.76
IVTBF	Investmentaktiebolaget Latour Share AK	26.61	26.61	26.61	300	1.11	4.35
IVUSF	Invesco Markets Plc	404.6	404.6	404.6	120	12.5	3.18
IVVPF	Ishares Vii Plc	232.2	229.4	229.4	10,448	-6.6	2.81
IVVVF	Ishares IV Plc	87.82	87.82	87.82	569	0.41	0.47
IWAL	Iwallet Corp	0.0287	0.0182	0.0287	12,556	-0.0012	4.01
IWGFF	Iwg Plc	2.930	2.900	2.900	15,200	-0.035	1.20
IWSH	Wright Investors' Service Holdings Inc	0.1650	0.1650	0.1650	300	0.0100	6.45
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IXAQF	Ix Acquisition Corp	12.00	12.00	12.00	100	0.05	0.42
IXQUF	Ix Acquisition Corp	12.19	12.19	12.19	200	0.10	0.83
IXQWF	Ix Acquisition Corp WT	0.1000	0.0801	0.1000	8,500	0.0000	0.00
IXRRF	Ionic Rare Earth Ltd	0.0135	0.0135	0.0135	50,000	-0.0015	10.00
IXSHF	Ishares Core S&P 500 Index ETF	38.98	38.97	38.97	1,100	5.90	17.83
IXSRF	Ishares IV Plc	5.877	5.877	5.877	2,849	-0.041	0.70
IZCFF	International Zeolite Corp	0.0112	0.0055	0.0112	2,000	0.0012	12.00
IZIZF	Ishares III Plc	45.82	45.81	45.82	8,601	-0.51	1.11
IZOZF	Izotropic Corp	0.1998	0.1899	0.1967	6,802	0.0067	3.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>