List of Symbols for OTC Bulletin Board [OTCBB] Starting with F

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
FABP	Farmers Bancorp	40.00	40.00	40.00	200	0.00	0.00
FACO	First Acceptance Corp	3.160	3.160	3.160	180	0.000	0.00
FAGI	Full Alliance Group Inc	0.0094	0.0094	0.0094	3,300	0.0008	9.30
FAHYF	Ishares IV Plc	5.485	5.485	5.485	5,300	0.042	0.78
FALC	Falconstor Software Inc	1.500	1.500	1.500	1,000	-0.410	21.47
FALFF	Falcon Metals Ltd	0.0700	0.0700	0.0700	300	0.0090	14.75
FAMDF	Futura Medical Plc	0.1300	0.1300	0.1300	1,623	0.0190	17.12
FANCF	First Atlantic Nickel Corp	0.1600	0.1525	0.1525	123,821	-0.0052	3.30
FANDF	Firstrand Ltd	4.105	4.105	4.105	2,600	0.025	0.61
FANDY	Firstrand Ltd	41.50	41.50	41.50	100	1.56	3.89
FANUF	Fanuc Corp	26.67	26.67	26.67	45,075	0.82	3.17
FANUY	Fanuc Ltd Unsp A ADR	13.61	13.15	13.21	132,347	-0.13	0.95
FARYF	Far Ltd	0.2511	0.2511	0.2511	300	-0.0008	0.32
FARYF	Far Ltd	0.2511	0.2511	0.2511	368	-0.0008	0.32
FAVO	Favo Capital Inc	1.600	1.070	1.070	700	-0.630	37.06
FAXRF	Fairfax Financial Holdings Ltd	13.50	13.50	13.50	1,000	0.06	0.45
FBAK	First National Bank Alaska	260.8	259.0	260.4	45	-0.3	0.11
FBASF	Deutsche Bank Mexico Sa Real Estate	1.390	1.390	1.390	1,315	-0.010	0.71
FBBPF	Fibra Prologis REIT Ctfs	3.718	3.562	3.650	660,871	-0.102	2.72
FBCD	Fbc Holding Inc	0.0002	0.0001	0.0002	3,962,500	0.0001	100.00
FBDS	Fuss Brands Corp	0.0450	0.0450	0.0450	200	-0.0550	55.00
FBDS	Fuss Brands Corp	0.0450	0.0450	0.0450	243	-0.0550	55.00
FBEC	Fbec Worldwide Inc	0.0001	0.0001	0.0001	2,450,000	0.0000	0.00
FBIP	Fnb Bancorp Inc	77.00	77.00	77.00	100	-0.77	0.99
FBPA	Farmers Bank of Appomattox [Va]	24.27	24.27	24.27	2,200	0.27	1.13
FBPI	First Bancorp of Indiana Inc	9.740	9.730	9.740	1,145	0.440	4.73
FBRKF	Fbr Ltd	0.0033	0.0033	0.0033	82,000	-0.0007	17.50
FBSFF	Fabasoft Ag	18.00	18.00	18.00	100	0.01	0.06
FBSI	First Bancshares Inc	26.13	26.13	26.13	113	-0.87	3.22
FBTT	First Bankers Trustshares Inc	16.30	16.30	16.30	800	0.00	0.00
FBVI	Fcn Banc Corp	27.80	27.80	27.80	800	0.10	0.36
FCBRF	First Trust Global Funds Plc	45.98	45.85	45.98	400	0.48	1.05
FCCN	Spectral Capital Corp	2.280	2.130	2.140	26,330	-0.210	8.94
FCCT	First Community Corp [Tn]	11.81	11.51	11.75	13,300	-0.20	1.67
FCCTP	First Community Corp [Tn]	12.06	12.06	12.06	300	2.46	25.63
FCCTP	First Community Corp [Tn]	12.06	12.06	12.06	300	0.06	0.50
FCELB	Fuelcell Energy Inc	315.0	295.0	300.0	100	-15.0	4.76
FCGD	First Colombia Gold Corp	0.0001	0.0001	0.0001	11,700,000	0.0000	0.00
FCGY	Forecastagility Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
FCHRF	Georg Fischer Ag	77.05	77.05	77.05	100	0.00	0.00
FCHS	First Choice Healthcare Solutions Inc	0.0086	0.0086	0.0086	100	-0.0004	4.44
FCLIF	Full Circle Lithium Corp	0.2224	0.2000	0.2145	20,100	0.0095	4.63
FCMGF	Firm Capital Mortgage Investment Corp	9.005	9.005	9.005	200	0.455	5.32
FCNCB	First Citizens Bancshares Inc	1,615	1,605	1,615	30	5	0.31
FCOB	1st Colonial Bcp PA	15.70	15.68	15.70	4,500	0.00	0.00
FCODF	Compagnie DE L Odet	1,708	1,708	1,708	100	-14	0.83
FCPB	First Capital Bancshares Inc	10.90	10.80	10.90	200	0.40	3.81
FCRM	Franklin Credit Management Corp	0.0200	0.0182	0.0182	597,604	-0.1787	90.76
FCSMF	Focus Graphite Inc	0.1219	0.1190	0.1190	82,726	-0.0027	2.22
FCUL	Food Culture Inc	0.1780	0.1780	0.1780	1,000	0.0001	0.06
FCXXF	First Capital Real Estate Investment	13.09	13.05	13.07	15,400	0.19	1.44
FDBL	Friendable Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
FDCFF	Forum Energy Metals Corp	0.0467	0.0423	0.0423	59,850	-0.0020	4.51
FDCHF	Funding Circle Hldgs Ltd	1.530	1.530	1.530	23,000	0.000	0.00
FDCT	Fdctech Inc	0.0500	0.0389	0.0400	183,499	-0.0050	11.11
FDDMF	Fdm Group Plc Brighton	2.930	2.930	2.930	100	-0.010	0.34
FDMIF	Founders Metals Inc	3.016	2.730	2.730	37,149	-0.207	7.05
FDVA	Freedom Finl Hldgs Inc	11.39	11.30	11.39	300	0.00	0.00
FDVWF	Friedrich Vorwerk Group Se	65.46	65.46	65.46	100	-1.09	1.64
FDVXF	First Division Ventures Inc	0.0300	0.0300	0.0300	32,900	-0.0100	25.00
FDXTF	Fendx Technologies Inc	0.0719	0.0719	0.0719	2,600	-0.0001	0.14
FECCF	Pacific Exploration & Production Corp	5.000	4.930	5.000	2,907	0.090	1.83
FECOF	Fec Resources Inc	0.0040	0.0038	0.0040	20,500	-0.0018	31.03
FEERF	Freeport Resources Inc	0.0259	0.0250	0.0250	19,000	0.0000	0.00
FEEXF	Ferrexpo Plc.	0.6189	0.6189	0.6189	100	-0.0611	8.99
FEEXY	Ferrexpo Plc.	2.790	2.785	2.785	1,400	-1.065	27.66
FELTY	Fuji Electric Holdin	11.12	11.07	11.09	15,654	-0.10	0.93
FERN	Fernhill Corp	0.0004	0.0004	0.0004	112,777	0.0000	0.00
FESNF	First Real Estate Investment Trust	0.2035	0.2035	0.2035	500	0.0133	6.99
FFBB	Ffb Bancorp	76.40	75.92	75.92	2,396	-0.33	0.43
FFBW	Ffbw Inc	13.81	13.81	13.81	100	-0.17	1.22
FFDF	Ffd Financial Corp	34.01	34.01	34.01	100	-0.36	1.05
FFMGF	First Mining Gold Corp	0.1510	0.1429	0.1459	220,020	-0.0001	0.07
FFMH	First Farmers & Merchants Corp	40.50	40.50	40.50	10,000	0.00	0.00
FFMR	First Farmers Financial Corp	66.99	66.99	66.99	190	0.99	1.50
FFNTF	4Front Ventures Corp	0.0006	0.0002	0.0004	532,925	-0.0001	20.00
FFOXF	Firefox Gold Corp	0.0316	0.0316	0.0316	300	-0.0014	4.24
FFUCF	F4 Uranium Corp	0.0634	0.0589	0.0589	74,407	-0.0049	7.68
FFWC	Ffw Corp	39.70	39.70	39.70	100	0.00	0.00
FFXDF	Fairfax India Ho-Sub	18.04	17.86	17.95	8,177	-0.07	0.40
FFXXF	Helios Fairfax Partners Corp	2.320	2.240	2.240	4,200	-0.050	2.18
FGCO	Financial Gravity Companies Inc	0.1800	0.1800	0.1800	2,000	-0.0030	1.64
FGFH	Foresight Financial Group Inc	30.84	30.75	30.84	1,990	0.13	0.42
FGFI	First Greenwich Financial Inc	19.27	18.25	19.00	1,500	1.25	7.04
FGFT	Fg Fitness & Media Group Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
FGLDF	Falcon Gold Corp	0.0080	0.0023	0.0060	11,892,333	-0.0030	33.33
FGOVF	Freegold Ventures Ltd	0.8685	0.8050	0.8311	106,787	-0.0124	1.47
FGPHF	First Graphene Limited	0.0211	0.0200	0.0211	37,350	0.0028	15.30
FGPR	Ferrellgas Partners L.P.	9.825	9.260	9.260	459	-0.540	5.51
FGPRB	Ferrellgas Partners L.P.	150.0	150.0	150.0	100	15.0	11.11
FGROF	Firstgroup Plc	2.750	2.750	2.750	7,300	0.250	10.00
FGROY	Firstgroup Plc Uns ADR	2.850	2.800	2.850	6,000	0.250	9.62
FGRRF	Fingerprint Cards Ab	0.0015	0.0010	0.0010	1,500	-0.0005	33.33
FHBC	Fernhill Beverage Inc	0.0001	0.0001	0.0001	54,500	0.0000	0.00
FHELF	First Helium Inc	0.0150	0.0150	0.0150	500	-0.0021	12.28
FHGDF	Founder Holdings Ltd	0.0931	0.0931	0.0931	1,800	-0.0069	6.90
FHLD	Freedom Hldg Inc	0.0735	0.0735	0.0735	250	0.0235	47.00
FHNGY	Foschini Group Ltd	6.755	6.755	6.755	285	-0.335	4.72
FHRT	First Hartford Corp	25.00	25.00	25.00	100	-0.04	0.16
FHYDF	First Hydrogen Corp	0.6347	0.6000	0.6000	2,055	-0.0858	12.51
FIBH	First Bancshares Inc	28.03	28.03	28.03	100	-1.27	4.33
FIDS	Fnb Inc	20.99	20.99	20.99	130	0.09	0.43
FIEB	First Ic Corp	20.50	20.00	20.50	8,500	0.50	2.50
FIGP	Forge Group Inc	15.00	15.00	15.00	400	0.00	0.00
FIISO	Financial Institutions Inc	130.0	130.0	130.0	100	1.0	0.78
FILG	Grayscale Filecoin Trust [Fil]	3.450	3.230	3.419	1,147	0.132	4.02
FINGF	Finning International Inc	40.55	40.55	40.55	235	0.34	0.85
FINMF	Finmeccanica Spa	57.70	56.66	57.70	1,124	-0.64	1.10
FINMY	Leonardo S.P.A.	28.01	27.66	27.66	52,298	-0.65	2.30
FINN	First National of Nebraska Inc	12,900	12,900	12,900	100	0	0.00
FITGF	Foxconn Interconnect Technology Ltd	0.3123	0.3069	0.3069	10,700	-0.0231	7.00
FITSF	Koios Beverage Corp	0.1167	0.1167	0.1167	200	0.0967	483.50
FITY	Fifty 1 Labs Inc	0.0035	0.0029	0.0033	3,236,143	-0.0005	13.16
FJIKY	Fujikura Ltd	24.87	23.77	23.77	700	0.12	0.51
FJTNY	Fuji Media Holdings Inc ADR	10.17	10.17	10.17	1,000	0.00	0.00
FJTSF	Fujitsu Ltd	25.50	21.82	25.50	524	1.72	7.21
FJTSY	Fujitsu Ltd ADR	24.23	23.96	23.96	466,241	-0.02	0.09
FKKFY	Fukuoka Financial Group Inc	12.46	12.46	12.46	282	-1.17	8.58
FKMCF	Fokus Mng Corp	0.1170	0.1021	0.1031	50,000	-0.0022	2.09
FKRAF	Fiskars Oy Akt A	16.50	16.50	16.50	400	0.70	4.41
FKST	Flowerkist Skin Care & Cosmetics Inc	0.5735	0.5735	0.5735	100	-0.5565	49.25
FKURF	Fujikura Ltd	51.70	49.17	49.17	361	0.11	0.22
FKYS	First Keystone Corp	15.38	15.34	15.38	9,729	0.22	1.44
FLEW	Fleetwood Bank Corp	52.05	52.05	52.05	150	-0.45	0.86
FLGZY	Flughafen Zuerich Uns/Adr	11.00	11.00	11.00	300	0.01	0.09
FLHLF	Filament Health Corp	0.0200	0.0200	0.0200	32,901	0.0001	0.50
FLIBF	Franklin Libertyshares Icav	45.32	45.32	45.32	1,000	0.54	1.21
FLKI	Falken Industries Ltd	0.0001	0.0001	0.0001	5,500	0.0000	0.00
FLMNF	Fielmann Group Ag	64.00	64.00	64.00	100	0.00	0.00
FLMNY	Fielmann Group Ag	12.80	12.80	12.80	800	0.60	4.92
FLMP	Flame Seal Products Inc	0.0002	0.0002	0.0002	14,500	0.0000	0.00
FLMTF	Full Metal Minerals Ltd	0.0910	0.0910	0.0910	100	0.0610	203.33
FLNCF	Freelancer Ltd	0.1092	0.1092	0.1092	1,300	-0.0355	24.53
FLOD	Flowery Gold Mines Co. of Nevada	0.3996	0.3996	0.3996	100	0.1496	59.84
FLRE	Flameret Inc	0.0001	0.0001	0.0001	125,000	0.0000	0.00
FLTCF	Filtronic Plc	2.290	2.290	2.290	3,300	0.505	28.29
FLTLF	Flow Traders Ltd	34.50	34.50	34.50	100	0.87	2.59
FLUIF	Fluidra Sa	24.36	24.36	24.36	100	2.79	12.93
FLWBF	Flow Beverage Corp	0.0621	0.0621	0.0621	2,500	-0.0012	1.90
FLXT	Flexpoint Sensor Systems Inc	0.0024	0.0018	0.0024	35,000	-0.0003	11.11
FMANF	Freeman Gold Corp	0.0940	0.0940	0.0940	1,315	0.0041	4.56
FMBL	Farmers & Merchants Bank of Long Beach	5,530	5,519	5,530	86	-15	0.27
FMBM	F & M Bank Corp	20.94	20.51	20.94	473	-0.04	0.19
FMBN	Farmers & Merchants Bancshares Inc	29.00	29.00	29.00	300	3.00	11.54
FMCB	Farmers & Merchants Bancorp	995.0	993.1	995.0	40	-4.0	0.40
FMCC	Freddie Mac	8.400	7.910	8.310	1,542,881	0.320	4.01
FMCCG	Freddie Mac Var Pfd	18.44	17.45	17.56	5,290	-0.42	2.34
FMCCH	Freddie Mac 5.10 Pfd	18.64	17.83	17.83	2,305	-0.70	3.78
FMCCI	Freddie Mac Var Pr B	17.81	17.64	17.75	14,800	-0.24	1.33
FMCCJ	Freddie Mac	18.07	17.94	18.07	2,810	0.07	0.40
FMCCK	Freddie Mac	19.25	17.72	18.55	2,100	-0.01	0.05
FMCCL	Freddie Mac	18.05	17.82	17.82	2,651	-0.18	1.00
FMCCM	Freddie Mac	18.30	18.00	18.30	2,100	-0.16	0.87
FMCCN	Freddie Mac	17.97	17.97	17.97	800	-0.21	1.16
FMCCO	Freddie Mac	18.52	18.42	18.43	700	-0.26	1.38
FMCCP	Freddie Mac	19.25	18.76	18.76	1,189	-0.02	0.11
FMCCS	Freddie Mac	18.19	17.95	17.95	1,172	-0.30	1.64
FMCCT	Federal Home Loan Mortgage Corp	21.62	20.56	21.62	400	0.08	0.35
FMCKI	Freddie Mac	10.65	10.63	10.65	1,100	-0.01	0.09
FMCKJ	Freddie Mac Pfd Z	13.45	13.28	13.34	44,091	0.14	1.06
FMCKK	Freddie Mac	18.30	18.08	18.30	1,366	0.05	0.27
FMCKL	Freddie Mac	10.46	10.35	10.35	25,650	0.04	0.39
FMCKM	Freddie Mac	10.26	10.26	10.26	3,700	-0.48	4.47
FMCKN	Freddie Mac	10.59	10.25	10.59	4,000	0.09	0.85
FMCKO	Freddie Mac	10.53	10.34	10.50	700	-0.10	0.94
FMCKP	Freddie Mac	19.05	18.75	19.05	3,532	0.55	2.98
FMCQF	Fresenius Medical Care Ag & Co. Kgaa	57.56	57.56	57.56	2,000	1.70	3.05
FMCXF	Foran Mining Corp	2.351	2.347	2.347	14,320	-0.054	2.23
FMELF	Future Metals NL	0.0200	0.0200	0.0200	137,500	0.0000	0.00
FMFG	Farmers & Merchants Bank [Md]	16.94	16.81	16.81	650	0.31	1.88
FMFP	First Community Financial Corp	9.690	9.500	9.500	200	0.000	0.00
FMHS	Farmhouse Inc	0.0149	0.0022	0.0149	300	0.0000	0.00
FMNJ	Franklin Mining Inc	0.0015	0.0013	0.0013	8,671	-0.0001	7.14
FMXUF	Fomento Economico Mexicano Sab	10.79	10.79	10.79	100	0.23	2.18
FNBKY	Finecobank Banca Fineco Spa	45.49	45.49	45.49	200	-0.98	2.11
FNBT	Finemark Holdings Inc	40.05	39.80	39.80	23,448	-0.25	0.62
FNCH	Finch Therapeutics Group Inc	13.60	13.60	13.60	1,500	-0.15	1.09
FNCJF	Fancamp Exploration Ltd	0.0574	0.0574	0.0574	1,000	0.0074	14.80
FNCNF	Fincantieri Aor	16.88	16.86	16.88	650	-0.14	0.79
FNCSF	North American Financial 15 Split Corp	4.810	4.810	4.810	1,500	-0.040	0.82
FNCTF	Orange	15.00	15.00	15.00	300	0.33	2.21
FNEC	First National Energy Corp	0.0520	0.0520	0.0520	100	-0.0154	22.85
FNEVY	Fraser & Neave Ltd	4.528	4.528	4.528	400	0.278	6.53
FNFI	First Niles Financial Inc	8.300	8.300	8.300	300	-0.010	0.12
FNICF	Fathom Nickel Inc	0.0299	0.0278	0.0278	105,064	-0.0041	12.39
FNLIF	First Natl Finl Corp	27.63	27.63	27.63	7,200	0.29	1.06
FNLPF	Fresnillo Plc	19.44	19.12	19.18	1,870	-0.02	0.10
FNMA	Fannie Mae	10.32	9.76	10.30	2,805,846	0.38	3.83
FNMAG	Fannie Mae	20.99	20.99	20.99	100	0.17	0.83
FNMAH	Fannie Mae	10.40	10.35	10.40	501	0.18	1.76
FNMAI	Fed Ntl Mtg Ser Q	11.73	11.73	11.73	100	0.19	1.65
FNMAJ	Fannie Mae Pfd R	12.04	11.85	12.00	1,298	0.16	1.31
FNMAK	Federal Natl Pfd N	20.00	20.00	20.00	300	-0.01	0.05
FNMAL	Fannie Mae	19.06	19.06	19.06	700	-0.71	3.59
FNMAM	Fannie Mae	21.00	19.80	20.50	5,175	-0.50	2.38
FNMAN	Federal National Mortgage Association	19.55	19.55	19.55	1,600	-0.01	0.05
FNMAO	Fannie Mae Noncum G	19.00	18.84	18.85	3,100	0.23	1.24
FNMAP	Fannie Mae Pfd F	19.65	19.00	19.50	3,152	0.30	1.56
FNMAS	Fannie Mae Pfd S	14.38	14.19	14.33	398,735	0.15	1.06
FNMAT	Federal Natl Pfd T	13.01	12.91	13.00	26,829	0.03	0.23
FNMCF	First Nordic Metals Corp	0.2999	0.2864	0.2900	105,900	-0.0053	1.79
FNMFM	Fed Natl Mtg Pfd E	18.50	17.51	18.50	634	-2.25	10.84
FNMFN	Fannie Mae	23.59	22.52	22.52	200	-0.76	3.26
FNMFO	Fed Natl Mtg Pfd I	39,300	39,050	39,300	300	-1,700	4.15
FNNCF	Financial 15 Split Corp	6.708	6.708	6.708	300	0.158	2.40
FNNNF	Finnair Oyj	3.160	3.160	3.160	100	-0.190	5.67
FNNZF	Fincanna Capital Corp	0.0016	0.0016	0.0016	557	0.0007	77.78
FNQQF	Fineqia Intl Inc	0.0078	0.0078	0.0078	10,000	0.0041	110.81
FNRN	First Northern Community Bancorp	9.840	9.780	9.800	13,130	-0.050	0.51
FNTTF	Xr Immersive Tech Inc	0.2319	0.2319	0.2319	100	-0.0216	8.52
FNVTF	Finnovate Acquisition Corp Cl A	11.60	8.00	11.41	800	-0.60	5.01
FNVWF	Finnovate Acquisition Corp WT	0.0649	0.0230	0.0290	389,653	-0.0160	35.56
FOACW	Finance of America Companies Inc WT	0.0239	0.0239	0.0239	1,000	0.0101	73.19
FOBIF	Fobi Ai Inc	0.0096	0.0068	0.0068	13,020	0.0018	36.00
FOFA	Family Office of America Inc	0.6824	0.2730	0.6824	300	-0.0015	0.22
FOJCF	Fortum Oyj	17.07	17.07	17.07	600	0.55	3.32
FOJCY	Fortum Oyj	3.610	3.610	3.610	363	-0.130	3.48
FOLGF	Falcon Oil & Gas Ltd	0.1140	0.0993	0.1000	104,750	0.0020	2.04
FOMI	Formation Minerals Inc	0.0312	0.0300	0.0312	7,347	0.0012	4.00
FOMNF	Forte Minerals Corp	0.3500	0.3500	0.3500	2,500	0.0000	0.00
FOMTF	Formation Metals Inc	0.2562	0.2500	0.2500	9,300	0.0040	1.63
FORFF	Fortis Inc	15.33	15.33	15.33	200	1.31	9.34
FORW	Forwardly Inc	0.0067	0.0067	0.0067	46,000	0.0001	1.52
FOSUF	Fosun International Ltd	0.6000	0.6000	0.6000	1,000	0.1000	20.00
FOSUY	Fosun International Ltd	14.25	14.25	14.25	1,004	2.18	18.06
FOSYF	Forsys Metals Corp	0.4819	0.4687	0.4687	6,390	0.0427	10.02
FOTB	First Ottawa Bcsh DE	140.0	140.0	140.0	100	-1.0	0.70
FOVSY	Ford Otomotiv Sanayi As	10.50	10.50	10.50	102	-0.53	4.81
FOXOW	Foxo Technologies Inc	0.0399	0.0398	0.0398	2,710	0.0286	255.36
FPAFF	First Pacific Company Ltd	0.7270	0.7130	0.7270	522,243	0.0130	1.82
FPAFY	First Pacific Ltd ADR	3.830	3.740	3.800	31,341	0.100	2.70
FPBC	First Pacific Bancorp	5.950	5.820	5.820	400	-0.170	2.84
FPLF	First Pet Life Inc	0.0001	0.0001	0.0001	615,000	0.0000	0.00
FPLSF	5N Plus Inc	6.590	6.416	6.416	700	-0.574	8.21
FPOCF	Fpx Nickel Corp	0.1800	0.1692	0.1725	82,060	-0.0055	3.09
FPRGF	Falco Resources Ltd	0.2030	0.1900	0.1900	10,540	0.0000	0.00
FPRUY	Fraport Ag Frankfurt Airport Services	37.35	37.35	37.35	100	4.35	13.18
FPWM	Charlestowne Premium Beverages Inc	0.0003	0.0003	0.0003	700	0.0001	50.00
FQVLF	First Quantum Minerals Ltd	15.75	15.62	15.67	8,232	-0.16	0.98
FQVTF	Fevertree Drinks Plc	12.07	12.07	12.07	100	0.37	3.16
FQVTY	Fevertree Drinks Plc	12.05	12.05	12.05	100	0.32	2.68
FRACF	Foraco International Marseille	1.420	1.420	1.420	1,900	0.130	10.08
FRBKQ	Republic First Bancorp Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
FRBP	Franklin Bsp Capital Corp	10.47	10.47	10.47	1,825	1.18	12.70
FRCB	First Republic Bank [San Francisco	0.0035	0.0035	0.0035	6,737	0.0000	0.00
FRCCL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	1,516	0.0000	0.00
FRCHL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	325	0.0000	0.00
FRCIL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	410	0.0000	0.00
FRCJL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	1,171	0.0000	0.00
FRCKL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	800	0.0000	0.00
FRCLL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	196	0.0000	0.00
FRCML	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	1,000	0.0000	0.00
FRCOF	Fast Retailing Co. Ltd	320.0	320.0	320.0	1	-11.7	3.53
FRCOY	Fast Retailing Ltd ADR	32.01	31.75	31.75	45,460	-0.85	2.61
FRDSF	4Ds Memory Ltd	0.0530	0.0530	0.0530	10,000	0.0000	0.00
FRECF	Frequency Exchange Corp	0.1800	0.1766	0.1800	12,000	0.0073	4.23
FREGP	Fed Hom Ln Mtg Corp 5	19.51	19.51	19.51	100	-0.49	2.45
FREHY	Fresh2 Group Limited ADR	0.0002	0.0002	0.0002	300	-0.0198	99.00
FREJN	Federal Home Loan Mortgage Corp	18.66	18.66	18.66	166	-0.94	4.80
FREJO	Freddie Mac	18.00	17.90	17.90	2,618	-0.01	0.06
FREJP	Federal Home 5.30%	18.25	18.25	18.25	700	-0.72	3.80
FREKF	FreEE K K	26.27	23.86	26.27	449	1.24	4.97
FREVS	First Real Estate Investment Trust of	15.90	15.90	15.90	1,000	0.09	0.57
FRFFF	Fairfax Financial Holdings Ltd	18.29	18.29	18.29	700	-0.02	0.08
FRFHF	Fairfax Finl Hld Sub	1,771	1,757	1,766	5,070	-4	0.25
FRFXF	Fairfax Financial	17.84	17.84	17.84	100	3.84	27.43
FRFXF	Fairfax Financial	17.84	17.84	17.84	100	3.84	27.43
FRGGF	Forge Resources Corp	0.5306	0.5306	0.5306	2,200	-0.0094	1.74
FRHLF	Freehold Royalty	9.666	9.617	9.624	5,983	0.124	1.30
FRLI	Frelii Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
FRLOF	Frasers Logistics & Commercial Trust	0.6478	0.6478	0.6478	7,800	-0.0234	3.49
FRMA	Firma Holdings Corp	0.0001	0.0001	0.0001	30,929	0.0000	0.00
FRMO	Frmo Corp	8.590	8.570	8.570	2,015	0.001	0.01
FRMUF	Firm Capital Property Trust	5.000	4.415	4.415	1,600	-0.055	1.24
FRRDF	Frontier Devs Plc	4.170	4.170	4.170	100	0.000	0.00
FRRPF	Fiera Cap Corp	4.050	4.050	4.050	37,500	-0.210	4.93
FRRZF	Ferrotec Corp	19.00	19.00	19.00	1,500	3.80	25.00
FRSB	First Resource Bancorp Inc	15.41	15.01	15.39	2,614	0.00	0.00
FRSPF	First Phosphate Corp	0.2400	0.2333	0.2333	15,600	-0.0217	8.51
FRTAF	Freenet Ag	33.89	33.89	33.89	100	-5.84	14.69
FRTAY	Freenet Ag	18.03	18.03	18.03	100	0.53	3.03
FRTN	Fortran Corp	0.0400	0.0185	0.0300	6,600	0.0000	0.00
FRVWY	Friedrich Vorwerk Group Se	16.60	16.60	16.60	2,000	-0.50	2.92
FRZCF	Frasers Centrepoint Trust	1.790	1.670	1.670	700	-0.030	1.76
FRZT	Freeze Tag Inc	0.0161	0.0090	0.0161	51,995	0.0025	18.38
FSCR	Federal Screw Work	7.980	7.980	7.980	200	0.480	6.40
FSDK	First Citizens National Bank of Upper	13.00	13.00	13.00	300	-50.00	79.37
FSEN	FS Energy & Power Fund	14.29	14.28	14.28	1,100	0.48	3.48
FSGB	First Federal of South Carolina Federal	9.900	9.500	9.500	400	-0.150	1.55
FSGCY	First Gen Corp	6.650	6.650	6.650	100	0.000	0.00
FSHRF	Feishang Anthracite Resources Ltd	0.0108	0.0108	0.0108	22,500	-0.0071	39.66
FSMK	1st Summit Bancorp Johnstown Inc	26.00	26.00	26.00	900	0.50	1.96
FSNUF	Fresenius Se & Co. Kgaa	50.38	50.29	50.29	2,200	12.56	33.29
FSNUY	Fresenius Se & Company Kg ADR	12.52	12.29	12.29	9,606	-0.43	3.37
FSPM	Fusion Pharm Inc	0.0001	0.0001	0.0001	4,600	0.0000	0.00
FSRL	First Reliance Bk SC	9.150	9.150	9.150	570	0.050	0.55
FSRPF	Frasers Ppty Ltd	0.6867	0.6867	0.6867	100	0.0009	0.13
FSTF	First State Fincl Corp	0.0200	0.0200	0.0200	16,050	0.0000	0.00
FSTTF	First Tellurium Corp	0.0906	0.0891	0.0906	10,000	0.0065	7.73
FSUGY	Fortescue Ltd ADR	20.44	20.20	20.28	78,969	-0.26	1.26
FSUMF	Fortescue Metals Group Ltd	10.55	10.55	10.55	950	0.15	1.44
FSUN	Firstsun Capital Bancorp	36.25	35.00	35.01	115,100	0.02	0.06
FSXLF	Great Pacific Gold Corp	0.4345	0.4148	0.4148	18,654	-0.0152	3.53
FTBYF	Fortune Bay Corp	0.5350	0.5349	0.5349	10,500	0.0153	2.94
FTCHQ	Farfetch Limited	0.0001	0.0001	0.0001	28,400	-0.0001	50.00
FTCO	Fortitude Gold Corp	3.150	3.080	3.138	10,070	0.008	0.24
FTCPF	First Trust Global Funds Plc	31.30	31.30	31.30	4,300	0.68	2.22
FTDL	Firstime Design Ltd	0.0003	0.0003	0.0003	900	0.0000	0.00
FTDPF	First Trust Global Funds Plc	55.70	55.70	55.70	200	7.04	14.46
FTEG	For The Earth Corp	0.0001	0.0001	0.0001	101,000	0.0000	0.00
FTFI	First Berlin Bancorp Inc	29.00	29.00	29.00	100	0.00	0.00
FTGFF	Firan Technology Group Corp	8.265	8.265	8.265	510	-0.178	2.10
FTGPF	First Trust Global Funds Plc	35.46	35.46	35.46	700	0.00	0.00
FTIDF	Fti Foodtech International Inc	0.1800	0.1800	0.1800	7,200	0.0000	0.00
FTIIW	Futuretech II Acquisition Corp WT	0.0259	0.0259	0.0259	1,600	-0.0001	0.38
FTMDF	Fortune Minerals Limited	0.0456	0.0450	0.0456	20,100	0.0032	7.55
FTNQF	First Trust Global Funds Plc	45.84	45.70	45.70	1,300	8.99	24.48
FTRS	Futuris Co.	0.0121	0.0121	0.0121	300	-0.0048	28.40
FTRSF	Fortis Inc	16.76	16.76	16.76	100	0.33	2.01
FTSP	Lode-Star Mining Inc	0.0800	0.0800	0.0800	1,050	0.0000	0.00
FTSRF	First Trust Global Funds Plc	20.52	20.28	20.44	13,900	-0.31	1.51
FTZFF	Fitzroy Minerals Inc	0.2605	0.2530	0.2530	16,500	-0.0170	6.30
FUAPF	Global Compliance Applications Corp	0.0028	0.0015	0.0015	2,978	-0.0001	6.25
FUBAF	Futaba Corp	4.600	4.600	4.600	100	0.000	0.00
FUEMF	Fuerte Metals Corp	0.5971	0.5971	0.5971	21,800	-0.0029	0.48
FUGI	Fuego Enterprises Inc	0.0010	0.0010	0.0010	500	-0.0090	90.00
FUGRF	Furgo NV	14.64	14.64	14.64	900	2.89	24.60
FUIG	Fusion Interactive Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
FUINF	First Trust Global Funds Plc	32.15	32.15	32.15	100	-1.96	5.76
FUJHF	Fuji Heavy Inds Ltd	17.28	17.28	17.28	100	-0.44	2.46
FUJHY	Fuji Heavy Inds ADR	8.620	8.560	8.593	45,265	-0.067	0.77
FUJIF	Fujifilm Holdings Corp	21.18	21.18	21.18	300	-0.82	3.71
FUJIY	Fujifilm Hlds Corp	10.75	10.61	10.61	112,206	-0.15	1.39
FULO	Fullnet Communications Inc	0.3978	0.3977	0.3978	3,000	0.0000	0.00
FUNFF	Fansunite Entertainment Inc	0.0014	0.0010	0.0010	529,009	0.0005	100.00
FUNI	Hypha Labs Inc	0.0282	0.0282	0.0282	90,440	-0.0001	0.35
FUNN	Amfil Technologies Inc	0.0034	0.0034	0.0034	2,500	0.0000	0.00
FUNR	Funr Stock	0.0007	0.0007	0.0007	3,000,100	0.0001	16.67
FUPBY	Fuchs Se	13.63	13.51	13.53	871	-0.12	0.84
FURCF	Faurecia Se	9.900	9.900	9.900	1,000	0.570	6.11
FUSEF	Fuse Battery Metals Inc	0.0380	0.0352	0.0352	4,004	0.0000	0.00
FUST	Fuse Group Holding Inc	0.2320	0.2320	0.2320	1,000	-0.0200	7.94
FUTIF	Futian Holdings Limited	0.0900	0.0900	0.0900	10,000	-0.0600	40.00
FUTS	Future Science Holdings Inc	0.0001	0.0001	0.0001	25,100	0.0000	0.00
FUUFF	F3 Uranium Corp	0.1871	0.1752	0.1800	325,930	-0.0022	1.21
FUUN	Futurenet Inc	0.0100	0.0089	0.0100	57,600	0.0000	0.00
FUVV	Arcimoto Inc	0.0001	0.0001	0.0001	1,108	0.0000	0.00
FUWAY	Furukawa Elec Ltd Ad	22.40	22.40	22.40	1,600	5.00	28.74
FVTI	Fortune Valley Treasures Inc	0.0100	0.0100	0.0100	500	0.0084	525.00
FVTI	Fortune Valley Treasures Inc	0.0100	0.0100	0.0100	500	0.0084	525.00
FWEDF	Fireweed Metals Corp	1.619	1.576	1.619	14,472	-0.005	0.28
FWFW	Flywheel Advanced Technology Inc	0.1230	0.1230	0.1230	200	0.0000	0.00
FWONB	Liberty Media Corp	90.00	90.00	90.00	100	9.50	11.80
FWONB	Liberty Media Corp	90.00	90.00	90.00	100	9.50	11.80
FXBY	Foxby Corp	16.62	16.62	16.62	100	0.02	0.11
FXCND	Fih Mobile Limited ADR	11.82	11.80	11.80	200	0.29	2.52
FXCNY	Fih Mobile Ltd	2.150	2.150	2.150	100	0.210	10.82
FXCXD	Fih Mobile Ltd	1.250	1.250	1.250	100	0.000	0.00
FXGDF	Felix Gold Ltd	0.1100	0.1035	0.1100	26,700	0.0200	22.22
FXLG	F S Bancorp Lagrange	35.10	35.10	35.10	500	0.00	0.00
FXLV	F45 Training Holdings Inc	0.0900	0.0900	0.0900	300	-0.0200	18.18
FXTGY	Foxtons Group Plc	1.560	1.560	1.560	1,500	-0.140	8.24
FYMNF	Finlay Minerals Ltd	0.0612	0.0612	0.0612	5,000	-0.0089	12.70
FZMD	Fuse Medical Inc	0.0700	0.0700	0.0700	5,000	0.0090	14.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>