SHWGYShandong Weigao Group Medical Polymer Co. Ltd05/29/2025
LAST:

 2.790		CHANGE:
 0.20		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
6.69		PREV:
2.990		LOW:
2.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/253.4703.4703.4703.4701000
07/29/253.4903.4903.4903.4904,0000
07/25/253.5103.5103.5103.5101000
07/10/253.2503.2503.2503.2501000
07/09/252.7802.7802.7802.7801000
07/01/253.0703.0703.0703.0701000
05/29/252.7902.7902.7902.7902,3000
05/16/252.9902.9902.9902.9901000
05/15/252.6002.6002.6002.6003,8000
05/14/253.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07