SSUMYSumitomo Corp ADR06/27/2025
LAST:

 25.83		CHANGE:
 0.46		OPEN:
25.77		HIGH:
25.90		ASK:
0.00		VOLUME:
67,500
CHANGE(%):
1.79		PREV:
25.37		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9025.9425.7425.9366,5000
07/31/2525.6325.7925.5525.7174,0000
07/30/2526.0026.2625.6525.77139,7000
07/29/2525.7625.7925.7125.7565,0000
07/28/2526.3126.5925.8625.9351,4000
07/25/2526.7126.7125.9026.3136,1000
07/24/2526.7026.8026.6926.7167,4000
07/23/2525.2526.6925.2526.5762,3000
07/22/2525.0525.5025.0525.5071,3000
07/21/2524.0225.3424.0225.3453,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07