SGBAFSes Sa06/17/2025
LAST:

 6.270		CHANGE:
 0.60		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
300
CHANGE(%):
10.58		PREV:
5.670		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2706.2706.2706.2703000
06/16/255.7345.7345.6705.6705,0000
06/13/256.0506.0506.0506.05000
06/12/256.0506.0506.0506.0505000
06/11/256.0506.0506.0506.05000
06/10/256.0706.0706.0506.0501,7000
06/09/256.0626.0626.0626.06200
06/06/256.0626.0626.0626.0622000
06/05/255.9505.9505.9505.95000
06/04/255.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34