SMWFFSSGA SPDR ETFS Europe II Plc06/24/2025
LAST:

 51.76		CHANGE:
 1.46		OPEN:
51.76		HIGH:
51.76		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
2.74		PREV:
53.22		LOW:
51.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2552.7852.7852.7852.781,9000
07/21/2551.6751.6751.6751.671,4000
06/24/2551.7651.7651.7651.761,7000
06/13/2553.2253.2253.2253.221,4000
06/12/2549.9549.9549.9549.9500
06/11/2549.9549.9549.9549.9500
06/10/2549.9549.9549.9549.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07