SCHYYSands China Ltd ADR06/27/2025
LAST:

 21.29		CHANGE:
 0.33		OPEN:
21.49		HIGH:
21.86		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
1.59		PREV:
20.95		LOW:
21.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.9024.0723.8224.0715,1000
07/31/2523.9224.2323.9224.2312,1000
07/30/2523.8123.8123.5623.779,4000
07/29/2524.3524.3724.2624.306,5000
07/28/2523.8323.9223.8023.8413,6000
07/25/2523.7924.1123.5724.113,9000
07/24/2523.6924.6823.6623.7243,1000
07/23/2523.7623.9223.4023.478,9000
07/22/2523.6224.0323.5723.6618,8000
07/21/2523.5723.6723.4323.6646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07