SCHYYSands China Ltd ADR06/17/2025
LAST:

 19.78		CHANGE:
 0.70		OPEN:
20.21		HIGH:
20.44		ASK:
0.00		VOLUME:
30,100
CHANGE(%):
3.67		PREV:
19.08		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.2120.4419.7519.7830,1000
06/16/2519.0919.1718.9819.0875,4390
06/13/2518.9619.0218.9018.9836,6000
06/12/2519.8419.8419.6819.70154,3000
06/11/2520.2320.2820.1020.217,1000
06/10/2520.1920.2520.1620.196,6000
06/09/2520.0720.0919.9920.059,3000
06/06/2519.9719.9719.6619.705,8000
06/05/2520.0320.1920.0320.1843,0000
06/04/2520.4020.5120.4020.4720,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00