SGAMYSega Sammy Hld ADR06/27/2025
LAST:

 5.950		CHANGE:
 0.15		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.46		PREV:
6.100		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2105.2105.0405.0401,7000
07/31/255.1305.1355.0805.1355,1000
07/30/255.0005.2005.0005.1103,2000
07/29/255.2505.3005.2505.3002000
07/28/255.2605.2605.0005.0403,8000
07/25/255.3105.4205.1205.1351,8000
07/24/255.0005.2305.0005.2157,8000
07/23/255.4105.4105.0105.4102,0000
07/22/255.3005.3005.3005.3002000
07/21/255.0005.3005.0005.2001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07