SGAMYSega Sammy Hld ADR06/17/2025
LAST:

 5.310		CHANGE:
 0.18		OPEN:
5.319		HIGH:
5.330		ASK:
0.000		VOLUME:
500
CHANGE(%):
3.51		PREV:
5.130		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3195.3305.3105.3105000
06/16/255.3005.3005.3005.3001,1460
06/13/254.9635.2104.9635.2102,0000
06/12/255.1905.1905.0405.0507,7000
06/11/254.9904.9904.9494.9502,9000
06/10/254.9104.9104.9104.9102000
06/09/255.0005.0555.0005.0551,3000
06/06/255.0555.3175.0005.2501,6000
06/05/255.2305.3104.6005.3041,8000
06/04/254.9605.0104.9505.01011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00