EODData

OTCBB, SCFR:

13 Aug 25 10:53
LAST:

0.1213

CHANGE:
 0.02
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.0000
VOLUME:
8K
CHG(%):
13.85
PREV:
0.1408
LOW:
0.1213
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.13100.13100.12130.12138K
12 Aug 250.14100.14100.11410.140856.9K
11 Aug 250.13750.14000.13750.140011K
07 Aug 250.13900.14600.12850.146065.1K
05 Aug 250.14570.14600.14500.1450153.4K
04 Aug 250.14570.14600.14550.145523.9K
01 Aug 250.14580.14600.14500.146075K
31 Jul 250.14600.14600.13000.146049K
30 Jul 250.13700.14930.13700.147049.7K
29 Jul 250.14600.14600.12100.145012K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.14
MA20:0.15
MA50:0.16
MA200:0.17
STO9:2.87
RSI14:29.64
WPR14:-100.00
MTM14:-0.02
ROC14:-0.17
Week High:0.15
Week Low:0.11
Month High:0.18
Month Low:0.11
Volatility:142.59