SNCAFAtkinsrealis Group Inc06/17/2025
LAST:

 68.69		CHANGE:
 1.31		OPEN:
69.40		HIGH:
69.40		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.87		PREV:
70.00		LOW:
68.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.4069.4068.6968.691,6000
06/16/2569.4069.4069.4069.4000
06/13/2568.8569.4068.8569.402000
06/12/2569.0069.0068.9268.922000
06/11/2569.0369.1668.3469.061,0000
06/10/2567.9068.4767.1767.511,0000
06/09/2568.9068.9068.4468.616,4000
06/06/2567.5868.1967.5868.194000
06/05/2567.6468.3367.5068.218000
06/04/2567.3267.6667.3267.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34