STTXStratex Oil & Gas Holdings Inc06/26/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
45,000
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00390.00460.00370.0039211,0000
07/30/250.00320.00340.00320.00343,2000
07/23/250.00260.00260.00260.002617,0000
07/21/250.00260.00260.00260.00263000
07/17/250.00270.00270.00270.002762,6000
07/15/250.00270.00270.00270.00275000
07/11/250.00340.00340.00340.00343,0000
07/10/250.00340.00340.00340.003410,0000
07/09/250.00350.00350.00340.003412,0000
07/08/250.00300.00300.00300.00306000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07