SVINScheid Vineyards06/04/2025
LAST:

 4.100		CHANGE:
 0.59		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
300
CHANGE(%):
16.81		PREV:
3.510		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/254.1004.1004.1004.1003000
05/23/253.6304.0403.5103.5102,9000
05/22/255.0005.3504.4404.4404,9000
05/21/254.7508.4004.7508.4006,7000
05/20/254.8004.8004.8004.80000
05/19/254.8004.8004.8004.80000
05/16/254.8004.8004.8004.8002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34