List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0003	0.0001	0.0003	600	0.0002	200.00
GAERF	Grupo Aeroportuario Del Centro Norte	12.15	12.15	12.15	200	-0.34	2.74
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	334	0.0000	0.00
GALDY	Galderma Group Ag	32.40	31.10	32.30	55,256	1.17	3.75
GALKF	Galantas Gold Corp	0.0596	0.0557	0.0595	68,000	0.0066	12.48
GALOF	Galore Resources Inc	0.0300	0.0300	0.0300	51,000	0.0124	70.45
GAMI	Gamco Investors	23.55	23.51	23.51	3,987	-0.12	0.50
GAMN	Great American Food Chain Inc	0.1049	0.1049	0.1049	6,500	0.0439	71.97
GANDF	Gander Gold Corp	0.0956	0.0945	0.0956	20,000	0.0199	26.29
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	2,000	-0.0019	95.00
GARLF	Axcap Ventures Inc	0.0880	0.0787	0.0848	58,628	-0.0022	2.53
GARPF	Golden Agri-Resources	0.1975	0.1975	0.1975	2,000	0.0125	6.76
GARPY	Golden Agri-Resources	19.99	19.99	19.99	1,000	1.70	9.27
GARWF	Golden Arrow Resource Corp	0.0489	0.0452	0.0452	100,000	-0.0004	0.88
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	31,200	0.0000	0.00
GASNF	Naturgy Energy Group Sa	31.03	30.73	31.03	1,460	-0.57	1.80
GASNY	Naturgy Energy Group Sa	6.150	6.150	6.150	428	0.010	0.16
GASXF	Ng Energy International Corp	0.6649	0.6649	0.6649	5,000	-0.0220	3.20
GAWK	Gawk Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
GAYGF	Montauk Metals Inc	0.0022	0.0004	0.0004	54,250	-0.0018	81.82
GAYMF	Galway Metals Inc	0.2810	0.2680	0.2698	15,900	-0.0011	0.41
GBAT	Grayscale Basic Attention Token Trust	1.585	1.530	1.548	30,283	-0.033	2.06
GBBFF	Granada Gold Mine Inc	0.0200	0.0200	0.0200	9,000	0.0017	9.29
GBBGF	Global Li-Ion Graphite Corp	0.0136	0.0136	0.0136	9,478	0.0010	7.94
GBCMF	Global Bio Chem Tech	0.0050	0.0050	0.0050	225	0.0000	0.00
GBCS	Selectis Health Inc	2.150	2.150	2.150	200	-0.850	28.33
GBEI	Great Basin Energies Inc	0.0550	0.0400	0.0550	2,000	0.0047	9.34
GBERF	Geberit Ag	770.0	770.0	770.0	100	-3.8	0.50
GBERY	Geberit Ag ADR	77.86	75.71	75.77	6,265	-1.55	2.01
GBGWF	Global Blue Group Holding Ag WT	0.0070	0.0070	0.0070	35,775	0.0000	0.00
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	70,000	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0052	0.0052	0.0052	500	-0.0025	32.47
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	87.70	87.70	87.70	100	-1.05	1.18
GBLBY	Groupe Bruxelles Lambert ADR	8.535	8.535	8.535	300	0.035	0.41
GBLEF	Global Energy Metals Corp	0.0241	0.0241	0.0241	3,000	-0.0028	10.41
GBLP	Global Pharmatech Inc	0.1121	0.1060	0.1060	9,000	-0.0346	24.61
GBLX	Gb Sciences Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GBMIF	First Canadian Graphite Inc	0.0774	0.0774	0.0774	1,000	-0.0005	0.64
GBNXF	Gibson Energy Inc	18.15	18.04	18.15	10,450	0.08	0.44
GBNY	Generations Bancorp NY Inc	16.50	16.50	16.50	146	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.060	8.615	9.045	2,958	0.450	5.24
GBOOY	Grupo Financiero ADR	44.10	42.32	43.67	15,259	-0.87	1.95
GBRRF	Gabriel Res Ltd	0.1129	0.1129	0.1129	510	0.0028	2.54
GBUX	Givbux Inc	1.350	1.160	1.184	46,278	-0.056	4.52
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	30.45	30.45	30.45	346	0.01	0.03
GCAN	Greater Cannabis Co. Inc	0.0002	0.0002	0.0002	54,400	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0456	0.0440	0.0440	130,729	-0.0034	7.17
GCEHQ	Global Clean Energy Holdings Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0549	0.0481	0.0545	820,800	0.0020	3.81
GCFFF	Goldcliff Resource Corp	0.0212	0.0212	0.0212	1,000	-0.0038	15.20
GCHEF	Grupo Comercial Chedrui Sab DE Cv	8.025	8.025	8.025	1,000	0.275	3.55
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1500	0.1500	0.1500	10,300	0.0418	38.63
GCRIF	Clean Energy Transition Inc	0.0083	0.0083	0.0083	622	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.1800	0.1748	0.1748	36,835	-0.0041	2.29
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	10.030	8.830	8.830	1,400	-0.740	7.73
GCXXF	Granite Creek Copper Ltd	0.0266	0.0266	0.0266	29,610	0.0007	2.45
GDDFF	Goodfood Mkt Corp	0.1897	0.1800	0.1800	15,107	0.0538	42.63
GDERF	Galderma Group Ag	166.5	163.6	163.6	750	1.5	0.93
GDLC	Grayscale Digital Large Cap Fund Llc	51.85	50.01	50.01	266,466	-2.51	4.78
GDLG	Glidelogic Corp	0.1500	0.1500	0.1500	500	-0.0200	11.76
GDLNF	Energy Transition Minerals Ltd	0.0400	0.0270	0.0400	16,200	0.0130	48.15
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.170	2.170	2.170	500	0.120	5.85
GDPHF	Godolphin Res Ltd	0.0010	0.0010	0.0010	1,279	-0.0045	81.82
GDQMF	Goldquest Mining Corp	0.4663	0.4417	0.4500	114,574	-0.0250	5.26
GDRZF	Gold Reserve Ltd [Bermuda]	3.973	3.900	3.950	10,608	0.041	1.05
GDST	Goldenstone Acquisition Ltd	12.10	12.05	12.05	20,559	1.31	12.20
GDSTR	Goldenstone Acquisition Ltd	0.1999	0.1999	0.1999	22,900	-0.0100	4.76
GDSTW	Goldenstone Acquisition Ltd WT	0.0500	0.0400	0.0400	22,900	0.0100	33.33
GDTRF	Gladiator Metals Corp	0.5791	0.5767	0.5767	6,400	-0.0008	0.14
GDXRF	Goldex Resources Corp	0.0140	0.0140	0.0140	450	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0976	0.0976	0.0976	5,000	-0.0596	37.91
GEAHF	Great Eagle Hld H $	1.630	1.630	1.630	100	-0.320	16.41
GEAT	Greeteat Corp	0.1500	0.1270	0.1500	37,284	0.0010	0.67
GEBHY	Genting Berhad Spons ADR	3.840	3.740	3.840	6,412	0.100	2.67
GEBRF	Greenbriar Sustainable Living Inc	0.3100	0.3100	0.3100	5,125	-0.0050	1.59
GECFF	Gecina Sa	105.8	105.8	105.8	100	-5.7	5.11
GECSF	Global Ed Cmntys Corp	0.2445	0.2445	0.2445	1,000	-0.0025	1.01
GEDC	Calethos Inc	0.3660	0.3660	0.3660	999	0.0860	30.71
GEDSF	Gedeon Richter Ltd	30.93	30.93	30.93	100	0.00	0.00
GEECF	Global Environmental Energy Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
GEGYF	Genel Energy Plc	0.9136	0.9136	0.9136	10,000	0.1567	20.70
GELEF	Graphano Energy Ltd	0.1762	0.1078	0.1305	42,525	-0.0051	3.76
GELYF	Geely Automobile Holdings Ltd	2.276	2.220	2.265	63,249	0.020	0.89
GELYY	Geely Auto Hlds ADR	44.92	44.55	44.55	29,171	-0.38	0.85
GEMZ	Gemxx Corp	0.0150	0.0150	0.0150	10,000	0.0149	14900.00
GENFF	Genflow Biosciences Plc	0.0135	0.0135	0.0135	10,000	0.0002	1.50
GENMF	Generation Mining Limited	0.2419	0.2320	0.2400	91,200	0.0020	0.84
GENN	Genesis Healthcare Inc	0.0002	0.0002	0.0002	811	0.0000	0.00
GENNQ		0.0001	0.0001	0.0001	2,132	0.0000	0.00
GENRF	Generation Uranium Inc	0.0357	0.0357	0.0357	700	-0.0090	20.13
GENSF	Genus Plc	33.29	33.29	33.29	15,000	0.83	2.54
GEODF	Geodrill Ltd Ord	2.721	2.670	2.705	11,390	0.005	0.19
GERNW	Geron Corp	0.1000	0.0906	0.0906	66,605	-0.0985	52.09
GESI	General European Strategic Invts Inc	0.0095	0.0095	0.0095	4,350	0.0000	0.00
GETR	Getaround Inc	0.0047	0.0047	0.0047	1,056	-0.0001	2.08
GETRW	Getaround Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GEVI	General Enterprise Ventures Inc	1.270	1.250	1.250	35,887	-0.050	3.88
GFASY	Gafisa S.A.	0.3500	0.3500	0.3500	10,000	-0.0300	7.89
GFCOF	Good Flour Corp	0.6987	0.6987	0.6987	140	0.0447	6.83
GFGSF	Gfg Resources Inc	0.1050	0.0973	0.0992	188,360	-0.0059	5.67
GFIOF	Gold Fields Ltd	25.38	25.38	25.38	501	-0.42	1.63
GFKRF	Opus One Gold Corp	0.0435	0.0435	0.0435	200	0.0000	0.00
GFMH	Goliath Film & Media Holdings	0.0050	0.0050	0.0050	1,008	0.0030	150.00
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	14,300	-0.0001	50.00
GFTYF		0.1985	0.1861	0.1861	6,000	0.0151	8.83
GGAMF	Good Gamer Entertainment Inc	0.1094	0.0690	0.0708	49,100	-0.0097	12.05
GGAZF	Goldgroup Mining Inc	0.7744	0.7680	0.7680	435	-0.0035	0.45
GGBXF	Green Growth Brands Inc	0.0001	0.0001	0.0001	2,000	-0.0009	90.00
GGBY		0.5201	0.5201	0.5201	300	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0650	0.0635	0.0635	509,737	0.0047	7.99
GGDVY	Guangdong Investment Ltd	42.00	40.68	42.00	609	0.00	0.00
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	25,001	0.0000	0.00
GGGOF	Golconda Gold Ltd	0.5738	0.5547	0.5738	5,065	0.0367	6.83
GGGSF	Greggs Plc.	21.00	20.67	21.00	2,570	0.00	0.00
GGGSY	Greggs Plc.	7.260	7.260	7.260	5,118	-0.040	0.55
GGIFF	Garibaldi Resources Corp	0.0601	0.0601	0.0601	2,000	0.0001	0.17
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	3,032,700	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2077	0.1800	0.1940	248,407	0.0058	3.08
GGPSF		3.500	3.346	3.500	8,378	-0.410	10.49
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0006	0.0006	47,001	0.0000	0.00
GGTHF	Golden Goliath Resources Ltd	0.0600	0.0600	0.0600	100	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0140	0.0140	0.0140	100	-0.0075	34.88
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
GHBWF	Glass House Brands Inc	0.2230	0.1800	0.2230	1,100	0.0465	26.35
GHIFF	Gamehost Inc	9.520	9.520	9.520	150	0.506	5.62
GHRTF	Greenheart Gold Inc	0.4600	0.4400	0.4600	1,850	0.0157	3.53
GHST	Ghst World Inc	0.0489	0.0489	0.0489	1,018	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.0900	0.0839	0.0840	40,180	-0.0138	14.11
GHYLF	Gold Hydrogen Limited	0.4000	0.4000	0.4000	1,000	-0.1000	20.00
GIDMF	Nexus Uranium Corp	0.0743	0.0510	0.0510	866	-0.0329	39.21
GIFLF	Grifols Sa Barcelona	13.90	13.86	13.90	235	-0.10	0.71
GIFX	Gifa Inc	0.0844	0.0648	0.0824	224,677	0.0086	11.65
GIGGF	Giga Metals Corp	0.0577	0.0550	0.0550	1,300	-0.0029	5.01
GIGNF	Genting Singapore Limited	0.5550	0.5550	0.5550	20,000	-0.0008	0.14
GIGNY	Genting Singapore Plc ADR	31.02	31.02	31.02	101	1.52	5.15
GIKLY	Grifols Sa	7.485	7.485	7.485	100	0.445	6.32
GIPL	Global Innovative Platforms Inc	0.1200	0.1200	0.1200	103	-0.1800	60.00
GIVSY	Grupo DE Inversiones Suramericana S.A.	23.80	23.80	23.80	1,000	3.80	18.97
GJNSY	Gjensidige Forsikrin	26.81	25.31	26.81	764	0.37	1.40
GJST	Geo Js Tech Group Corp	0.0070	0.0063	0.0070	82,328	-0.0008	10.26
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	370	0.0000	0.00
GKIT	Greenkraft Inc	0.0310	0.0047	0.0057	9,619	0.0011	23.91
GKOR	Golkor Inc	3.990	3.720	3.720	1,500	-0.270	6.77
GKPRF	Gatekeeper Systems Inc	0.9580	0.8508	0.9544	306,460	0.0272	2.99
GLABF	Gemina Laboratories Ltd	0.5462	0.4466	0.5284	77,400	0.0534	11.24
GLAI	Global Ai Inc	0.5000	0.4500	0.4500	8,164	-0.0500	10.00
GLASF	Glass House Brands Inc	5.550	4.950	5.550	267,986	0.540	10.78
GLATF	Global Atomic Corp	0.4654	0.4360	0.4613	175,808	0.0178	3.97
GLAXF	Gsk Plc	19.02	17.72	19.02	578	0.26	1.40
GLBKF	Goldbank Mining Corp	0.2492	0.2492	0.2492	100	0.0000	0.00
GLBR	Global Brokerage Inc	0.0007	0.0001	0.0001	78,060	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	0.9810	0.9622	0.9622	5,500	0.0072	0.75
GLCNF	Glencore Plc	4.007	3.930	3.965	39,700	-0.060	1.49
GLDFF	Gold Finder Resources Ltd	0.0409	0.0325	0.0346	1,076,475	-0.0019	5.21
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
GLFGF	Global Fashion Group Sa	0.3966	0.3962	0.3966	142,802	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GLGDF	Gogold Res Inc	1.510	1.420	1.480	123,713	0.020	1.37
GLGI	Greystone Logistics Inc	1.150	1.150	1.150	10,800	0.000	0.00
GLIBB	Gci Liberty Inc	35.25	35.25	35.25	241	0.00	0.00
GLIIF	Glacier Lake Resources	0.0150	0.0150	0.0150	100	0.0000	0.00
GLIOF	Panther Minerals Inc	0.0136	0.0136	0.0136	3,000	-0.0059	30.26
GLIV	Grayscale Livepeer Trust [Lpt]	6.190	5.780	5.780	3,752	-0.720	11.08
GLKFF	Cleantek Inds Inc	0.2300	0.2300	0.2300	2,264	0.0000	0.00
GLLI	Globalink Investment Inc	11.75	11.75	11.75	1,100	-0.01	0.06
GLLIR	Globalink Investment Inc Rights	0.1900	0.1800	0.1900	124,878	0.0100	5.56
GLLIW	Globalink Investment Inc WT	0.0500	0.0500	0.0500	17,500	-0.0100	16.67
GLLL	Glacial Lakes Corn Processors	2.320	2.260	2.320	40,000	0.120	5.45
GLMFF	Glacier Media Inc	0.1075	0.1075	0.1075	4,000	0.0075	7.50
GLNCY	Glencore International Plc ADR	7.950	7.830	7.930	369,729	-0.060	0.75
GLNK	Grayscale Chainlink Trust [Link]	31.65	25.50	27.42	50,609	-4.95	15.30
GLNLF	Galan Lithium Ltd	0.1000	0.1000	0.1000	10,000	0.0020	2.04
GLOH	Glow Holdings Inc	0.0110	0.0110	0.0110	10,000	0.0010	10.00
GLPEF	Galp Energia Sa	19.60	19.33	19.33	408	0.37	1.96
GLPEY	Galp Energia Sa	9.400	9.330	9.400	40,571	-0.110	1.16
GLTK	Globaltech Corp	2.850	2.850	2.850	400	0.310	11.27
GLUC	Glucose Health Inc	0.1060	0.0960	0.1060	400	0.0005	0.47
GLVT	Greenlit Ventures Inc	1.380	1.375	1.375	4,905	-0.175	11.29
GLWLF	Glow Lifetech Corp	0.0470	0.0470	0.0470	400	0.0096	25.67
GLXZ	Galaxy Gaming Inc	2.880	2.870	2.870	29,600	0.000	0.00
GLYYY	Glory Ltd	26.10	26.00	26.10	400	1.10	4.40
GMALY	Genting Malaysia Berhad	11.75	11.75	11.75	501	0.60	5.38
GMBL	Esports Entertainment Group Inc	0.3500	0.3100	0.3100	6,901	-0.0989	24.19
GMBLP	Esports Entertainment Group Inc	0.0613	0.0613	0.0613	100	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0011	0.0011	0.0011	400	-0.0009	45.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	6.610	5.920	6.280	8,710	-0.220	3.38
GMDMF	Gem Diamonds Ltd	0.0447	0.0447	0.0447	3,000	-0.0023	4.89
GMELF	Gome Retail Holdings Limited	0.0006	0.0006	0.0006	10,000	-0.0067	91.78
GMER	Good Gaming Inc	0.0084	0.0081	0.0082	22,793	-0.0008	8.89
GMETF	Gameon Entertainment Technologies Inc	0.0110	0.0102	0.0102	5,000	0.0001	0.99
GMGMF	Graphene MFG Group Ltd	0.6760	0.5695	0.5900	72,785	-0.0100	1.67
GMGSF	Goodman Gp Sydney Stpld	21.50	21.50	21.50	900	-0.49	2.21
GMGZ	Genuine Marketing Group Inc	0.2900	0.2221	0.2621	4,800	-0.1379	34.48
GMINF	G Mining Ventures Corp	11.97	11.88	11.97	10,581	0.23	1.96
GMKKY	Gruma S.A.B. DE Cv	18.75	18.75	18.75	200	-2.42	11.43
GMLPF	Golar Lng Partners LP	0.9000	0.8500	0.9000	1,204	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0019	0.0019	0.0019	383,697	0.0000	0.00
GMOYF	GMO Internet Inc	24.45	24.45	24.45	100	0.10	0.41
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
GMPW	Givemepower Corp	0.0100	0.0093	0.0100	295,000	0.0015	17.65
GMPXF	RF Capital Group Inc	14.36	14.28	14.36	690	0.03	0.21
GMRCF	Gelum Res Ltd	0.0051	0.0051	0.0051	6,550	-0.0133	72.28
GMTH	Gmtech Inc	0.0752	0.0400	0.0400	60,000	-0.0352	46.81
GMTLF	Guardian Metal Resources Plc	0.7520	0.7340	0.7505	25,373	-0.0045	0.60
GMTNF	Gold Mountain Mining Corp	0.0039	0.0038	0.0039	510,012	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	7,600	0.0000	0.00
GMVHF	Entain Plc	13.70	13.34	13.70	2,335	0.47	3.58
GMVHY	Gvc Holdings Plc	13.31	13.22	13.31	9,578	-0.07	0.52
GMVMF	Gmv Minerals Inc	0.1351	0.1351	0.1351	31,500	0.0139	10.68
GMWKF	Games Workshop Grp O	227.3	219.3	220.0	75	-1.0	0.43
GMZP	Gemz Corp	0.0001	0.0001	0.0001	9,280,000	-0.0001	50.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
GNCGY	Greencore Group Plc.	14.00	14.00	14.00	100	0.00	0.00
GNENF	Ganfeng Lithium Ltd	3.280	3.280	3.280	227	0.000	0.00
GNENY	Ganfeng Lithium Group Co. Ltd	3.496	3.496	3.496	2,400	-0.104	2.89
GNFTF	Genfit	3.720	3.720	3.720	100	0.440	13.41
GNGBF	Getinge Industrier Shs B	21.00	21.00	21.00	200	0.95	4.74
GNGBY	Getinge Ab ADR	19.51	19.51	19.51	800	-0.07	0.36
GNGXF	Ginguro Expl Inc	0.1820	0.1688	0.1688	30,700	-0.0452	21.12
GNGYF	Guangshen Railway Co. Ltd	0.4000	0.4000	0.4000	14,300	0.1600	66.67
GNIS		0.0161	0.0161	0.0161	7,010	0.0000	0.00
GNMLF	Genomma Lab International Sab DE Cv	1.170	1.170	1.170	100	0.080	7.34
GNMSF	Genmab A/S	222.2	221.4	222.2	193	-7.1	3.08
GNNDY	Gn Store Nord A/S	42.07	42.07	42.07	106	-6.33	13.08
GNNSF	Genscript Biotech Corp	2.000	2.000	2.000	1,000	-0.310	13.42
GNOLF	Genoil Inc	0.0100	0.0099	0.0100	151,380	-0.0100	50.00
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
GNRV	Grand River Commerce Inc	3.698	3.600	3.600	17,500	-0.350	8.86
GNSMF	Morocco Strategic Minerals Corp	0.0706	0.0706	0.0706	1,954	-0.0042	5.61
GNYPF	Masivo Silver Corp	0.0740	0.0678	0.0740	47,000	0.0100	15.63
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4377	0.4100	0.4100	2,800	-0.0086	2.05
GNZUY	Guangzhou Automobile Group Co. Ltd	4.300	4.300	4.300	100	-0.210	4.66
GOAI	Eva Live Inc	4.250	4.200	4.200	2,000	-0.035	0.83
GOCOF	Go Metals Corp	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
GOEVQ	Canoo Inc	0.0002	0.0002	0.0002	9,173	-0.0028	93.33
GOEWQ	Canoo Inc WT	0.0013	0.0005	0.0013	18,888	0.0000	0.00
GOFPY	Greek Org Football	11.29	11.03	11.29	57,616	0.14	1.26
GOGR	Go Green Global Technologies Corp	0.0600	0.0330	0.0600	5,370	0.0000	0.00
GOGY	Golden Grail Technology Corp	0.0179	0.0179	0.0179	5,134	-0.0004	2.19
GOLXF	Golden Lake Expl Inc	0.0320	0.0320	0.0320	20,000	0.0000	0.00
GOMRF	Geomega Resources Inc	0.1760	0.1690	0.1760	18,600	-0.0017	0.94
GORAF	Goldrea Resources Inc	0.0112	0.0112	0.0112	40,000	-0.0033	22.76
GOTRF	Goliath Resources Ltd	1.638	1.570	1.570	48,731	0.020	1.28
GOVB	Gouverneur Bancorp Inc	13.75	13.73	13.75	2,001	0.00	0.00
GPACF	Geopacific Resources Limited	0.0196	0.0196	0.0196	15,000	0.0000	0.00
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.71	22.71	22.71	808	-0.30	1.30
GPAGF	Gruma Sab DE Cv	16.24	14.96	14.96	600	-2.64	14.98
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	250	-0.0002	66.67
GPDNF	Groupe Danone	84.80	83.38	84.80	4,769	2.46	2.99
GPFOF	Grupo Fin Inbursa S.A.	2.550	2.550	2.550	220	-0.150	5.56
GPFT	Grapefruit USA Inc	0.0020	0.0016	0.0019	4,213,334	0.0002	11.76
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.7150	0.6150	0.7100	89,258	0.1111	17.33
GPLDF	Great Panther Mining Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0260	0.0185	0.0260	18,579	0.0027	11.59
GPOTF	Gold Port Corp	0.0396	0.0396	0.0396	10,000	-0.0103	20.64
GPOVF	Grupo Carso S.A. DE Cv	7.290	7.290	7.290	1,014	0.661	9.97
GPOX	Gpo Plus Inc	0.0980	0.0800	0.0980	149,320	0.0027	2.83
GPPRF	Cerro DE Pasco Res Inc	0.3500	0.3208	0.3489	542,528	0.0349	11.11
GPTGF	Gpt Group	3.260	3.260	3.260	253	-0.020	0.61
GPTRF	Grande Portage Resources Ltd	0.1346	0.1294	0.1295	850	0.0036	2.86
GPUSF	Alset Ai Ventures Inc	0.0817	0.0670	0.0790	22,086	-0.0060	7.06
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	410	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	2.970	2.970	2.970	1,833	0.000	0.00
GRCAF	Gold Springs Resource Corp	0.0743	0.0710	0.0710	20,200	0.0000	0.00
GRCLF	Graincorp Ltd	4.760	4.760	4.760	1,860	0.039	0.83
GRCMF	Green Shift Commodities Ltd	0.0255	0.0255	0.0255	15,000	-0.0136	34.78
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0001	0.0001	1,118,500	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0503	0.0436	0.0503	3,000	0.0029	6.12
GRDDY	Grand City Pptys Sa	12.80	12.80	12.80	100	0.00	0.00
GRDZF	Giordano International Ltd	0.1902	0.1902	0.1902	4,000	0.0133	7.52
GREH		0.0143	0.0114	0.0114	7,524	-0.0028	19.72
GRFXY	Graphex Group Ltd	0.6505	0.1708	0.1708	3,111	0.0708	70.80
GRGCF	Georgia Capital Plc	29.36	29.36	29.36	750	1.36	4.86
GRGDF	Groupe Dynamite Inc	20.91	20.91	20.91	200	3.58	20.60
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	1,100	0.0100	14.29
GRGTF	Grainger Plc	2.745	2.645	2.645	1,582	-0.035	1.31
GRGUF	Grand Gulf Energy Ltd	0.0010	0.0010	0.0010	872,700	0.0000	0.00
GRHI	Gold Rock Holdings Inc	0.0430	0.0430	0.0430	500	0.0260	152.94
GRKZF	Greek Organisation of Football	22.14	22.14	22.14	400	0.18	0.82
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.1700	0.1580	0.1580	14,478	-0.0007	0.44
GRLRF	Greenland Res Inc	1.060	1.040	1.040	126,300	-0.060	5.45
GRLT	Grillit Inc	0.0004	0.0003	0.0003	1,150,650	-0.0001	25.00
GRLVF	Group Eleven Resources Corp	0.2386	0.2246	0.2322	140,476	0.0000	0.00
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	10,000	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0146	0.0146	0.0146	1,474	0.0010	7.35
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.1000	0.0680	0.1000	138,535	0.0352	54.32
GRNNF	Grand City Properties Sa	12.23	12.23	12.23	229	-0.30	2.39
GRNWF	Greenlane Renewables Inc	0.0723	0.0723	0.0723	600	0.0043	6.32
GROM	Grom Social Enterprises Inc	0.0004	0.0004	0.0004	901	-0.0005	55.56
GROO	Groovy Company Inc	0.0005	0.0003	0.0003	688	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
GRPFF	Grupo Televisa S.A.	0.5737	0.5737	0.5737	1,000	0.0437	8.25
GRPOF	Grupo Traxion S A B DE C V	0.9116	0.9116	0.9116	106	-0.0984	9.74
GRPS	Gold River Productions Inc	0.0002	0.0001	0.0001	1,515,001	0.0000	0.00
GRRMF	Gerresheimer Ag	48.83	46.70	46.70	5,200	-5.08	9.81
GRRMY	Gerresheimer Ag	14.45	14.00	14.00	2,750	-0.50	3.45
GRSFF	Greencastle Resources Ltd	0.0026	0.0026	0.0026	1,000	-0.0015	36.59
GRSLF	Gr Silver Mining Ltd	0.1315	0.1226	0.1251	231,732	-0.0007	0.56
GRST	Ethema Health Corp	0.0003	0.0003	0.0003	10,235	-0.0001	25.00
GRTX	Galera Therapeutics Inc	0.0260	0.0230	0.0230	8,350	-0.0010	4.17
GRUSF	Grown Rogue International Inc	0.3900	0.3800	0.3869	1,109,922	0.0029	0.76
GRVE	Groove Botanicals Inc	0.0079	0.0063	0.0071	88,081	0.0010	16.39
GRWC	Grow Capital Inc	0.2000	0.2000	0.2000	1,860	0.0000	0.00
GRWTF	Great West Lifeco Inc	15.00	15.00	15.00	1,000	0.16	1.07
GRWXF	Molten Ventures Plc	4.435	4.435	4.435	172	-0.165	3.59
GRXXF	Critical Reagent Processing Corp	0.5100	0.5007	0.5100	278	0.4985	4334.78
GRYCF	Graycliff Exploration Limited	0.0150	0.0150	0.0150	100	0.0000	0.00
GRYRF	Geo Energy Resources Ltd	0.2525	0.2525	0.2525	525	-0.0138	5.18
GSAC	Gelstat Corp	0.0003	0.0002	0.0003	4,654,954	0.0000	0.00
GSBX	Golden State Bancorp	26.50	26.50	26.50	2,724	0.00	0.00
GSCCF	Ioneer Ltd	0.0859	0.0725	0.0859	33,908	0.0089	11.56
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	31.52	31.52	31.52	100	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.1172	0.1172	0.1172	19,505	0.0272	30.22
GSEFF	Convivio	65.30	65.30	65.30	100	9.90	17.87
GSFD	Global Seafood Technologies Inc	0.1100	0.1100	0.1100	5,052	-0.0090	7.56
GSHRF	Goldshore Resources Inc	0.3084	0.3084	0.3084	9,000	-0.0066	2.10
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	1,600	0.0000	0.00
GSISF	Genesis Minerals Limited	2.460	2.460	2.460	1,100	0.150	6.49
GSLR	Geosolar Technologies Inc	0.0051	0.0051	0.0051	1,000	-0.0079	60.77
GSOL	Grayscale Solana Trust [Sol]	14.75	13.33	13.55	203,827	-1.21	8.16
GSPI	Green Star Products Inc	0.0014	0.0009	0.0014	58,373	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0262	0.0262	0.0262	900	-0.0028	9.66
GSRCF	Gsp Resource Corp	0.0650	0.0650	0.0650	1,000	0.0150	30.00
GSRFF	Golden Shield Res Inc	0.2582	0.2582	0.2582	7,100	0.0257	11.05
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	300	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.250	2.250	2.250	300	0.070	3.21
GSTMF	Goldstorm Metals Corp	0.1164	0.0982	0.1100	256,297	0.0066	5.97
GSTRF	Glenstar Minerals Inc	0.3385	0.3149	0.3300	33,587	0.0049	1.51
GSTX	Graphene & Solar Technologies Ltd	0.0003	0.0003	0.0003	900	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2160	0.2000	0.2026	397,396	-0.0055	2.65
GTBIF	Green Thumb Industries Inc	6.750	5.520	6.702	885,053	0.840	14.21
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	169,198,156	-0.0001	50.00
GTHP	Guided Therapeutics Inc	0.2500	0.2200	0.2500	1,325	0.0280	12.61
GTIC	Greentech Innovations Inc	0.0750	0.0750	0.0750	100	-0.0400	34.78
GTII	Global Tech Industries Group Inc	0.1650	0.1650	0.1650	365	0.0090	5.77
GTLL	Global Technologies Ltd	0.0003	0.0001	0.0001	22,691,017	0.0001	100.00
GTMAY	Grupo Tmm S.A. ADR	1.250	1.250	1.250	408	-0.250	16.67
GTMLF	Green Technology Metals Ltd	0.0186	0.0186	0.0186	10,017	0.0041	28.28
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0080	0.0080	0.0080	22,000	-0.0020	20.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	8,264	0.0000	0.00
GTPS	Great American Bancorp Inc	57.00	54.06	57.00	3,100	0.04	0.07
GTREF	Live Energy Minerals Corp	0.0127	0.0127	0.0127	654	-0.0884	87.44
GTRIF	Gti Energy Ltd	0.0045	0.0035	0.0045	1,025,000	-0.0004	8.16
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	1,672	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0100	0.0100	0.0100	185	-0.1110	91.74
GTVH	Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	22,663,000	0.0000	0.00
GTXAF		59.59	59.59	59.59	118	0.00	0.00
GUELF	Global Uranium & Enrichment Ltd	0.1200	0.1200	0.1200	600	0.0009	0.76
GUER	Guerrilla RF Inc	1.100	1.073	1.100	15,640	0.000	0.00
GUKYF	Gulf Keystone Petroleum Ltd	2.050	2.050	2.050	2,200	-0.209	9.24
GULDF	Guild Esports Plc	0.0050	0.0050	0.0050	100,000	0.0015	42.86
GULRY	Guoco Group Ltd	15.60	15.52	15.52	266	-3.31	17.58
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0320	0.0300	0.0300	52,200	0.0000	0.00
GUNGF	Gungho Online Entertainment Inc	21.15	21.15	21.15	100	3.81	21.97
GURFF	Global Uranium Corp	0.1216	0.1150	0.1153	22,709	-0.0020	1.67
GUROF	Guru Organic Energy Co.	1.364	1.364	1.364	500	0.004	0.29
GUYGF	G2 Goldfields Inc	2.010	1.969	2.001	168,246	0.061	3.14
GUZOF	Grupo Herdez Sab DE Cv	2.950	2.940	2.940	3,870	0.220	8.09
GVDBF	Givaudan Sa	4,476	4,476	4,476	9	7	0.15
GVDI	Golden Valley Development Inc	0.0488	0.0485	0.0488	396,409	0.0001	0.21
GVDNY	Givaudan Sa ADR	84.50	82.37	83.06	38,569	-0.62	0.74
GVFF	Greenville Federal Financial Corp	6.700	6.670	6.700	8,853	0.190	2.92
GVSI	Good Vibrations Shoes Inc	0.0028	0.0024	0.0026	7,549,002	0.0001	4.00
GVXXF	Goviex Uranium Inc	0.0406	0.0401	0.0406	221,248	0.0006	1.50
GVYB	Golden Vy Bancshares Inc	18.39	18.39	18.39	300	0.40	2.22
GWAYF	Greenway Greenhouse Cannabis Corp	0.1790	0.1790	0.1790	200	0.0030	1.70
GWBK	Gateway Bk F S B Oakland Calif	0.0890	0.0890	0.0890	5,000	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.1860	0.1860	0.1860	160	0.0000	0.00
GWKSY	Games Workshop Group	22.00	22.00	22.00	100	0.31	1.43
GWLIF	Great-West Lifeco Inc	37.70	37.52	37.53	111,063	-0.09	0.24
GWLLF	Great Wall Motor Company Ltd	1.600	1.600	1.600	695	-0.180	10.11
GWLLY	Great Wall Motor Company Ltd	16.87	16.87	16.87	544	0.67	4.14
GWMGF	Great Western Minerals Group Ltd	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GWOX	Goodheart-Willcox Company Inc	420.0	412.0	420.0	117	7.2	1.75
GWRRF	Engold Mines Ltd	0.0300	0.0300	0.0300	1,000	-0.0200	40.00
GWSO	Global Warming Solutions Inc	0.0200	0.0200	0.0200	3,178	0.0089	80.18
GWTI	Greenway Technologies Inc	0.0694	0.0694	0.0694	450	0.0044	6.77
GWTR	Global Water Technologies Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
GXHGF	Global X High Int Svgs ETF	36.00	36.00	36.00	102	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	32.25	30.36	30.68	22,085	-4.14	12.00
GXPLF	Greenridge Exploration Inc	0.2863	0.2800	0.2863	7,000	-0.0017	0.59
GXRFF	Prospera Energy Inc	0.0245	0.0243	0.0245	54,000	0.0000	0.00
GXXFF	Gold Basin Resources Corp	0.0200	0.0200	0.0200	15,050	-0.0400	66.67
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0060	0.0060	0.0060	31,000	-0.0001	1.64
GXYEF	Galaxy Entertainment Group Ltd	4.643	4.643	4.643	100	0.272	6.21
GXYYY	Galaxy Entertainment Group Ltd ADR	24.40	23.90	24.06	18,032	-0.34	1.39
GYGC	Guyana Gold Corp	0.0022	0.0022	0.0022	1,000	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0074	0.0074	0.0074	1,100	-0.0001	1.33
GYST	The Graystone Company Inc	0.0032	0.0030	0.0032	79,499	0.0003	10.34
GZDIF	Grizzly Discoveries Inc	0.0166	0.0147	0.0166	30,100	-0.0003	1.78
GZIC	Gz6G Technologies Corp	0.0006	0.0003	0.0006	200	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.345	2.345	2.345	300	-0.015	0.64
GZPZY	Gaztransport & Tecnigaz	38.00	38.00	38.00	144	-0.69	1.78
GZTGF	G City Ltd	3.520	3.450	3.520	200	0.270	8.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>