List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	101	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	12.49	12.49	12.49	300	1.11	9.79
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GALDY	Galderma Group Ag	27.90	26.73	27.90	19,082	-0.12	0.43
GALKF	Galantas Gold Corp	0.0489	0.0453	0.0453	10,500	-0.0033	6.79
GALOF	Galore Resources Inc	0.0263	0.0263	0.0263	1,000	0.0023	9.58
GAMI	Gamco Investors	24.25	24.25	24.25	300	0.35	1.46
GAMN	Great American Food Chain Inc	0.0535	0.0535	0.0535	200	0.0024	4.70
GANDF	Gander Gold Corp	0.0887	0.0887	0.0887	19,000	-0.0009	1.00
GARLF	Axcap Ventures Inc	0.1275	0.1090	0.1094	514,182	-0.0056	4.87
GARPF	Golden Agri-Resources	0.1950	0.1900	0.1950	26,925	0.0065	3.45
GARPY	Golden Agri-Resources	20.05	19.60	20.05	5,900	0.55	2.82
GARWF	Golden Arrow Resource Corp	0.0343	0.0325	0.0325	100,000	0.0025	8.33
GASNF	Naturgy Energy Group Sa	30.14	30.14	30.14	300	0.00	0.00
GASNY	Naturgy Energy Group Sa	6.070	6.070	6.070	145	-0.060	0.98
GASXF	Ng Energy International Corp	0.6478	0.6478	0.6478	1,533	-0.0159	2.40
GAWK	Gawk Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.3350	0.3303	0.3318	31,294	-0.0022	0.66
GBAT	Grayscale Basic Attention Token Trust	1.250	1.200	1.250	10,600	0.060	5.04
GBBFF	Granada Gold Mine Inc	0.0211	0.0211	0.0211	1,000	0.0012	6.03
GBBGF	Global Li-Ion Graphite Corp	0.0122	0.0122	0.0122	1,000	-0.0034	21.79
GBCS	Selectis Health Inc	1.610	0.405	1.600	1,200	-0.200	11.11
GBEI	Great Basin Energies Inc	0.0418	0.0400	0.0418	1,000	-0.0157	27.30
GBERF	Geberit Ag	782.3	782.3	782.3	100	-8.1	1.03
GBERY	Geberit Ag ADR	77.37	76.93	77.20	5,361	-0.64	0.82
GBGWF	Global Blue Group Holding Ag WT	0.0030	0.0030	0.0030	1,127	0.0000	0.00
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	13,200	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0116	0.0116	0.0116	200	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	82.45	82.45	82.45	200	-0.80	0.96
GBLBY	Groupe Bruxelles Lambert ADR	8.420	8.320	8.420	1,550	-1.000	10.62
GBLEF	Global Energy Metals Corp	0.0250	0.0241	0.0250	3,000	-0.0011	4.21
GBLP	Global Pharmatech Inc	0.2001	0.2000	0.2000	3,700	-0.0012	0.60
GBLX	Gb Sciences Inc	0.0004	0.0003	0.0003	54,112	-0.0001	25.00
GBMCF	Green Bridge Metals Corp	0.1266	0.1207	0.1207	200	-0.1893	61.06
GBMIF	Green Battery Minerals Inc	0.0507	0.0507	0.0507	1,100	-0.0039	7.14
GBNXF	Gibson Energy Inc	18.02	17.84	17.89	5,765	-0.09	0.48
GBNY	Generations Bancorp NY Inc	16.45	16.44	16.45	200	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.500	8.720	8.810	3,214	-0.533	5.70
GBOOY	Grupo Financiero ADR	45.37	45.23	45.37	3,284	0.31	0.69
GBRRF	Gabriel Res Ltd	0.1050	0.1050	0.1050	26,500	0.0000	0.00
GBUX	Givbux Inc	1.990	1.797	1.850	39,229	-0.120	6.09
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	29.90	29.90	29.90	100	-0.85	2.76
GCAN	Greater Cannabis Co. Inc	0.0003	0.0003	0.0003	1,060,000	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0497	0.0497	0.0497	1,000	0.0039	8.52
GCEHQ	Global Clean Energy Holdings Inc	0.0289	0.0271	0.0289	100,000	0.0039	15.60
GCEI	Global Clean Energy Inc	0.0680	0.0666	0.0666	82,779	-0.0014	2.06
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0343	0.0343	0.0343	2,500	0.0083	31.92
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.600	7.600	7.600	100	0.050	0.66
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
GCLAF	Grupo Clarin S A	2.200	2.200	2.200	200	0.450	25.71
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	175,000	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1272	0.1272	0.1272	1,000	0.0172	15.64
GCUMF	Gunnison Copper Corp	0.1892	0.1870	0.1892	10,500	0.0002	0.11
GCXXF	Granite Creek Copper Ltd	0.0274	0.0274	0.0274	4,500	-0.0006	2.14
GDDFF	Goodfood Mkt Corp	0.1025	0.1025	0.1025	15,400	-0.0105	9.29
GDERF	Galderma Group Ag	143.2	140.1	143.2	300	16.2	12.72
GDIFF	Gdi Integrated Facility Services Inc	23.82	23.82	23.82	300	-0.60	2.46
GDLC	Grayscale Digital Large Cap Fund Llc	45.27	44.00	44.00	21,753	-2.15	4.66
GDLG	Glidelogic Corp	0.0400	0.0320	0.0320	11,658	-0.0016	4.76
GDLNF	Energy Transition Minerals Ltd	0.0353	0.0300	0.0353	5,500	0.0047	15.36
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.350	2.350	2.350	4,054	-0.025	1.05
GDPHF	Godolphin Res Ltd	0.0008	0.0008	0.0008	400	0.0000	0.00
GDQMF	Goldquest Mining Corp	0.6000	0.5776	0.5909	10,667	0.0204	3.58
GDRZF	Gold Reserve Ltd [Bermuda]	2.100	2.084	2.084	1,052	0.024	1.17
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	1,600,200	0.0000	0.00
GDST	Goldenstone Acquisition Ltd	11.90	11.90	11.90	12,500	0.42	3.66
GDSTR	Goldenstone Acquisition Ltd	0.2001	0.2001	0.2001	500	0.0007	0.35
GDSTW	Goldenstone Acquisition Ltd WT	0.0700	0.0700	0.0700	100	-0.0200	22.22
GDTRF	Gladiator Metals Corp	0.5772	0.5201	0.5772	10,400	-0.0017	0.29
GDVE	Global Development & Environmental	0.0001	0.0001	0.0001	600	0.0000	0.00
GDXRF	Goldex Resources Corp	0.0140	0.0140	0.0140	10,000	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.1572	0.1572	0.1572	1,000	-0.0359	18.59
GEAGF	Gea Group Ag	69.00	69.00	69.00	200	-0.11	0.16
GEAT	Greeteat Corp	0.3400	0.2100	0.2100	1,883,772	0.0000	0.00
GEBHF	Genting Berhad	0.7026	0.7026	0.7026	200	-0.0164	2.28
GEBHY	Genting Berhad Spons ADR	3.700	3.550	3.690	3,591	-0.030	0.81
GEBRF	Greenbriar Sustainable Living Inc	0.3050	0.2829	0.2829	1,300	-0.0176	5.86
GECFF	Gecina Sa	108.0	108.0	108.0	100	9.3	9.37
GECSF	Global Ed Cmntys Corp	0.2040	0.2040	0.2040	10,000	0.0141	7.42
GEDC	Calethos Inc	0.6500	0.6500	0.6500	1,001	0.0348	5.66
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GEGCF	Great Eagle Gold Corp	0.1800	0.1800	0.1800	9,500	0.0399	28.48
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
GEGYF	Genel Energy Plc	0.7337	0.7337	0.7337	1,000	0.0000	0.00
GEGYY	Genel Energy Plc	0.5731	0.5731	0.5731	100	-0.3082	34.97
GELEF	Graphano Energy Ltd	0.0905	0.0609	0.0750	37,507	0.0130	20.97
GELGF	Chatham Rock Phosphate Ltd	0.0300	0.0300	0.0300	3,000	0.0267	809.09
GELYF	Geely Automobile Holdings Ltd	2.200	2.070	2.080	20,292	0.000	0.00
GELYY	Geely Auto Hlds ADR	41.90	41.36	41.51	2,372	-0.33	0.79
GEMZ	Gemxx Corp	0.0130	0.0130	0.0130	11,000	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0115	0.0115	0.0115	10,000	0.0000	0.00
GENMF	Generation Mining Limited	0.2625	0.2580	0.2584	82,900	-0.0009	0.35
GENN	Genesis Healthcare Inc	0.0402	0.0002	0.0002	2,400	0.0000	0.00
GENPF	Genix Pharmaceuticals Corp	0.0138	0.0138	0.0138	12,000	-0.0262	65.50
GENRF	Generation Uranium Inc	0.0450	0.0450	0.0450	28,500	0.0033	7.91
GENSF	Genus Plc	26.01	26.01	26.01	100	-0.59	2.21
GENTF	G5 Entertainment Ab	11.15	11.15	11.15	700	0.00	0.00
GEODF	Geodrill Ltd Ord	2.540	2.530	2.538	13,383	-0.035	1.36
GERNW	Geron Corp	0.2125	0.2125	0.2125	2,500	-0.0325	13.27
GESI	General European Strategic Invts Inc	0.0235	0.0095	0.0095	2,300	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
GETR	Getaround Inc	0.0195	0.0163	0.0195	29,443	0.0019	10.80
GETRW	Getaround Inc	0.0001	0.0001	0.0001	2,500	-0.0016	94.12
GEVI	General Enterprise Ventures Inc	1.920	1.820	1.890	84,000	0.010	0.53
GFASY	Gafisa S.A.	0.9950	0.9900	0.9950	400	0.6400	180.28
GFCJ	Guaranty Financial Corp	0.0002	0.0002	0.0002	2,500	0.0000	0.00
GFCOF	Good Flour Corp	0.3503	0.3300	0.3503	211	0.0002	0.06
GFGSF	Gfg Resources Inc	0.1174	0.1111	0.1158	92,400	-0.0007	0.60
GFGU	Getfugu Inc	0.0001	0.0001	0.0001	16,500	0.0000	0.00
GFGY	Granite Falls Energy Llc	2,950	2,950	2,950	10	-205	6.50
GFIOF	Gold Fields Ltd	24.03	23.55	24.03	200	3.00	14.27
GFLT	Genflat Holdings Inc	10.44	10.44	10.44	100	-0.06	0.57
GFMH	Goliath Film & Media Holdings	0.0041	0.0041	0.0041	200	-0.0034	45.33
GGAZF	Goldgroup Mining Inc	0.7350	0.7170	0.7350	1,017,187	0.0142	1.97
GGBXF	Green Growth Brands Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
GGDCF	Galloper Gold Corp	0.0360	0.0286	0.0331	114,000	0.0045	15.73
GGDVF	Guangdong Investment Ltd	0.8081	0.8081	0.8081	16,000	0.0406	5.29
GGDVY	Guangdong Investment Ltd	42.00	39.70	42.00	800	3.42	8.86
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	5,600	0.0000	0.00
GGGOF	Golconda Gold Ltd	0.4608	0.4608	0.4608	3,000	0.0031	0.68
GGGSF	Greggs Plc.	27.14	26.10	27.14	300	-0.95	3.38
GGGSY	Greggs Plc.	9.161	9.161	9.161	200	-0.209	2.23
GGIFF	Garibaldi Resources Corp	0.0520	0.0510	0.0510	5,564	0.0000	0.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	52,389	0.0000	0.00
GGLDF	Getchell Gold Corp	0.1890	0.1676	0.1699	52,555	-0.0101	5.61
GGLT	Giant Group Ltd	200.0	200.0	200.0	100	0.0	0.00
GGNDF	Gn Store Nord A/S	14.38	14.38	14.38	228	1.38	10.58
GGPXF	G-Resources Group Ltd	1.190	1.190	1.190	600	-0.060	4.80
GGROU	Golden Growers Coop	5.150	5.150	5.150	4,000	0.050	0.98
GGSM	Gold and Gemstone Mining Inc	0.0006	0.0005	0.0006	6,909,700	0.0000	0.00
GGTHF	Golden Goliath Resources Ltd	0.0400	0.0208	0.0382	9,700	-0.0218	36.33
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1,265,244	-0.0001	50.00
GHBWF	Glass House Brands Inc	0.2652	0.2303	0.2378	73,570	-0.0183	7.15
GHIFF	Gamehost Inc	8.080	8.080	8.080	100	0.190	2.41
GHRTF	Greenheart Gold Inc	0.5216	0.5216	0.5216	100	-0.0102	1.92
GHST	Ghst World Inc	0.0413	0.0372	0.0372	1,144	0.0021	5.98
GHVNF	Goldhaven Resources Corp	0.0992	0.0992	0.0992	5,000	0.0146	17.26
GHYLF	Gold Hydrogen Limited	0.4900	0.4900	0.4900	10,000	-0.0100	2.00
GIDMF	Nexus Uranium Corp	0.0785	0.0704	0.0704	1,392	-0.0146	17.18
GIFLF	Grifols Sa Barcelona	10.95	10.95	10.95	3,000	0.50	4.75
GIFX	Gifa Inc	0.0451	0.0404	0.0451	26,200	0.0047	11.63
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GIGGF	Giga Metals Corp	0.0651	0.0651	0.0651	1,000	0.0001	0.15
GIGNF	Genting Singapore Limited	0.5501	0.5501	0.5501	4,842	-0.0234	4.08
GIGNY	Genting Singapore Plc ADR	27.60	27.60	27.60	1,005	0.00	0.00
GIKLY	Grifols Sa	6.140	6.140	6.140	916	0.990	19.22
GJNSY	Gjensidige Forsikrin	25.93	25.93	25.93	252	0.77	3.06
GJST	Geo Js Tech Group Corp	0.0087	0.0031	0.0080	118,900	0.0054	207.69
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0370	0.0370	0.0370	25,000	0.0073	24.58
GKPRF	Gatekeeper Systems Inc	0.5980	0.5836	0.5970	88,446	-0.0020	0.33
GKSDF	Grupo Kuo Sab DE Cv	1.900	1.900	1.900	3,300	0.000	0.00
GLABF	Gemina Laboratories Ltd	0.6269	0.6269	0.6269	100	-0.1131	15.28
GLACF	Global Lights Acquisition Corp	10.66	10.66	10.66	2,094	0.00	0.00
GLAI	Global Ai Inc	0.4200	0.2900	0.3800	8,400	0.0250	7.04
GLAPF	Glanbia Plc	13.80	13.80	13.80	4,200	1.76	14.62
GLAPY	Glanbia Plc	71.00	71.00	71.00	100	7.65	12.08
GLASF	Glass House Brands Inc	5.200	5.000	5.000	26,045	-0.120	2.34
GLATF	Global Atomic Corp	0.6810	0.6334	0.6334	146,651	-0.0461	6.78
GLAXF	Gsk Plc	19.51	19.51	19.51	1,625	-1.49	7.10
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	1,800	-0.0002	66.67
GLBXF	Globex Mining Enterprises Inc	1.046	1.020	1.045	9,300	0.029	2.85
GLCNF	Glencore Plc	3.870	3.870	3.870	1,300	-0.080	2.03
GLDAF	Globaldata Plc	2.120	2.120	2.120	1,700	-0.780	26.90
GLDFF	Gold Finder Resources Ltd	0.0328	0.0328	0.0328	200	0.0024	7.89
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	100,800	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
GLGDF	Gogold Res Inc	1.690	1.648	1.676	62,380	0.036	2.20
GLGI	Greystone Logistics Inc	1.303	1.200	1.303	9,904	-0.047	3.48
GLIIF	Glacier Lake Resources	0.0300	0.0300	0.0300	1,600	0.0000	0.00
GLIOF	Panther Minerals Inc	0.0111	0.0111	0.0111	200	-0.0039	26.00
GLIV	Grayscale Livepeer Trust [Lpt]	7.250	7.250	7.250	100	-0.250	3.33
GLLI	Globalink Investment Inc	11.76	11.01	11.76	300	0.26	2.24
GLLIR	Globalink Investment Inc Rights	0.2200	0.1900	0.2200	5,500	0.0300	15.79
GLLIW	Globalink Investment Inc WT	0.0107	0.0107	0.0107	26,100	-0.0393	78.60
GLLL	Glacial Lakes Corn Processors	2.260	2.240	2.240	25,000	-0.060	2.61
GLLRF	Global Lights Acquisition Corp Rights	0.0200	0.0200	0.0200	600	0.0000	0.00
GLNCY	Glencore International Plc ADR	7.770	7.665	7.734	368,817	-0.086	1.10
GLNK	Grayscale Chainlink Trust [Link]	17.41	17.13	17.20	4,126	-0.35	1.97
GLNLF	Galan Lithium Ltd	0.0720	0.0632	0.0719	152,500	0.0116	19.24
GLOH	Glow Holdings Inc	0.0867	0.0867	0.0867	600	0.0000	0.00
GLPEF	Galp Energia Sa	17.88	17.88	17.88	378	-0.55	2.96
GLPEY	Galp Energia Sa	9.780	9.110	9.780	1,919,400	0.390	4.15
GLPGF	Galapagos N.V.	27.50	27.50	27.50	200	5.11	22.82
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLTK	Globaltech Corp	1.990	1.990	1.990	500	0.000	0.00
GLUC	Glucose Health Inc	0.1020	0.0940	0.1020	1,000	0.0034	3.45
GLUX	Great Lakes Aviation Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
GLVT	Greenlit Ventures Inc	2.900	2.680	2.900	286	1.780	158.93
GLWLF	Glow Lifetech Corp	0.0366	0.0366	0.0366	100	-0.0047	11.38
GLXZ	Galaxy Gaming Inc	2.800	2.780	2.800	22,707	0.020	0.72
GLYYY	Glory Ltd	24.61	24.61	24.61	100	0.00	0.00
GMALY	Genting Malaysia Berhad	8.060	8.060	8.060	800	0.000	0.00
GMBL	Esports Entertainment Group Inc	0.2500	0.2400	0.2400	6,100	0.0000	0.00
GMBLP	Esports Entertainment Group Inc	0.0600	0.0600	0.0600	1,200	-0.0900	60.00
GMBLZ	Esports Entertainment Group Inc	0.0014	0.0014	0.0014	4,000	-0.0002	12.50
GMBXF	Grupo Mexico S.A.B. DE C.V.	5.630	5.630	5.630	5,004	-0.004	0.07
GMDMF	Gem Diamonds Ltd	0.0879	0.0879	0.0879	1,000	-0.0289	24.74
GMER	Good Gaming Inc	0.0108	0.0105	0.0105	9,200	-0.0004	3.67
GMETF	Gameon Entertainment Technologies Inc	0.0060	0.0060	0.0060	60,000	-0.0020	25.00
GMGMF	Graphene MFG Group Ltd	0.4770	0.4655	0.4655	25,852	-0.0084	1.77
GMGSF	Goodman Gp Sydney Stpld	20.82	20.23	20.82	788	0.13	0.62
GMGZ	Genuine Marketing Group Inc	0.4300	0.4200	0.4300	4,000	0.0300	7.50
GMINF	G Mining Ventures Corp	13.80	13.55	13.55	12,716	-0.26	1.87
GMKKY	Gruma S.A.B. DE Cv	17.55	17.55	17.55	9,400	-0.99	5.34
GMLPF	Golar Lng Partners LP	1.0000	1.0000	1.0000	1,231	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0010	0.0010	3,590,250	-0.0001	9.09
GMOYF	GMO Internet Inc	24.10	24.10	24.10	218	-1.08	4.30
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
GMPW	Givemepower Corp	0.0129	0.0129	0.0129	2,000	0.0006	4.88
GMPXF	RF Capital Group Inc	6.140	6.140	6.140	100	0.060	0.99
GMRCF	Gelum Res Ltd	0.0065	0.0065	0.0065	68,700	-0.0010	13.33
GMTH	Gmtech Inc	5.350	4.010	5.000	3,300	-0.305	5.75
GMTLF	Guardian Metal Resources Plc	0.7397	0.7132	0.7132	10,392	-0.0421	5.57
GMTNF	Gold Mountain Mining Corp	0.0072	0.0072	0.0072	500	-0.0005	6.49
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	2,903	0.0000	0.00
GMVHF	Entain Plc	11.78	11.31	11.58	53,212	0.13	1.14
GMVHY	Gvc Holdings Plc	11.33	11.32	11.32	2,477	-0.32	2.75
GMVMF	Gmv Minerals Inc	0.1822	0.1822	0.1822	4,500	-0.0088	4.61
GMWKF	Games Workshop Grp O	232.5	226.3	226.5	370	-6.0	2.60
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.4900	0.4900	0.4900	100	0.4728	2748.84
GMXTF	Gmexico Transportes Sab DE Cv	1.850	1.850	1.850	1,000	0.520	39.10
GMXTF	Gmexico Transportes Sab DE Cv	1.850	1.850	1.850	1,000	0.520	39.10
GMZP	Gemz Corp	0.0001	0.0001	0.0001	3,000	-0.0001	50.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GNCGY	Greencore Group Plc.	12.79	12.79	12.79	100	0.57	4.62
GNCGY	Greencore Group Plc.	12.79	12.79	12.79	100	0.57	4.62
GNCLF	Gencell Ltd	0.0600	0.0600	0.0600	6,000	0.0100	20.00
GNENF	Ganfeng Lithium Ltd	2.628	2.628	2.628	1,722	-0.012	0.45
GNENY	Ganfeng Lithium Group Co. Ltd	2.640	2.640	2.640	800	-0.046	1.71
GNGBY	Getinge Ab ADR	19.41	19.33	19.34	2,324	-0.33	1.67
GNGR	Gunther Grant Inc	0.0001	0.0001	0.0001	3,566,100	0.0000	0.00
GNGXF	Ginguro Expl Inc	0.1229	0.1229	0.1229	1,600	-0.0035	2.77
GNGYF	Guangshen Railway Co. Ltd	0.2100	0.2100	0.2100	3,300	0.0000	0.00
GNGYF	Guangshen Railway Co. Ltd	0.2100	0.2100	0.2100	3,300	0.0000	0.00
GNMLF	Genomma Lab International Sab DE Cv	1.140	1.140	1.140	2,500	0.050	4.59
GNMSF	Genmab A/S	222.5	222.5	222.5	100	-1.8	0.80
GNNDY	Gn Store Nord A/S	46.54	46.12	46.37	400	1.39	3.09
GNNSF	Genscript Biotech Corp	2.200	2.200	2.200	500	0.000	0.00
GNOLF	Genoil Inc	0.0100	0.0100	0.0100	75,000	0.0011	12.36
GNRV	Grand River Commerce Inc	3.655	3.655	3.655	100	0.053	1.46
GNYPF	Masivo Silver Corp	0.0447	0.0402	0.0447	13,400	-0.0028	5.89
GNZUF	Guangzhou Automobile Group Co. Ltd	0.3980	0.3980	0.3980	830	0.0680	20.61
GNZUY	Guangzhou Automobile Group Co. Ltd	3.770	3.740	3.740	1,000	-0.060	1.58
GOAI	Eva Live Inc	2.000	1.988	2.000	700	0.000	0.00
GOCOF	Go Metals Corp	0.0300	0.0300	0.0300	73,999	0.0100	50.00
GOEVQ	Canoo Inc	0.1400	0.1180	0.1204	41,955	-0.0104	7.95
GOEWQ	Canoo Inc WT	0.0049	0.0002	0.0002	18,228	-0.0047	95.92
GOFPY	Greek Org Football	11.24	10.78	10.78	19,120	-0.40	3.59
GOGR	Go Green Global Technologies Corp	0.0363	0.0322	0.0363	40,000	0.0135	46.55
GOGY	Golden Grail Technology Corp	0.0210	0.0180	0.0180	31,300	-0.0035	16.28
GOLLQ	Gol Linhas Aereas Inteligentes S.A.	0.3000	0.1700	0.2001	571,000	0.0501	33.40
GOLXF	Golden Lake Expl Inc	0.0296	0.0296	0.0296	700	0.0015	5.34
GOMRF	Geomega Resources Inc	0.1321	0.1277	0.1277	2,700	0.0130	11.33
GOOLF	P2Earn Inc	0.0014	0.0014	0.0014	1,500	0.0000	0.00
GOOXF	Givot Olam Oil Exploration LP	0.0700	0.0700	0.0700	1,500	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0119	0.0104	0.0104	119,500	0.0004	4.00
GOTRF	Goliath Resources Ltd	1.630	1.580	1.610	33,519	-0.028	1.71
GOVB	Gouverneur Bancorp Inc	13.60	13.60	13.60	1,300	0.22	1.64
GPACF	Geopacific Resources Limited	0.0156	0.0153	0.0156	20,000	-0.0034	17.89
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	23.56	23.56	23.56	100	0.07	0.28
GPAGF	Gruma Sab DE Cv	18.95	18.95	18.95	600	0.45	2.43
GPAK	Gamer Pakistan Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
GPDNF	Groupe Danone	83.36	83.36	83.36	400	0.03	0.04
GPEAF	Great Portland Estates	5.080	4.805	5.080	1,800	0.510	11.16
GPFOF	Grupo Fin Inbursa S.A.	2.478	2.478	2.478	1,234	-0.071	2.80
GPFT	Grapefruit USA Inc	0.0008	0.0007	0.0008	36,700	0.0000	0.00
GPGNF	Grupo Gigante S.A.B. DE C.V.	1.450	1.450	1.450	100	0.028	2.00
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	3,467	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.5900	0.5600	0.5600	38,577	-0.0202	3.48
GPLDF	Great Panther Mining Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0303	0.0279	0.0303	12,000	0.0005	1.68
GPMTF	Gpm Metals Inc	0.0898	0.0898	0.0898	5,000	0.0598	199.33
GPOTF	Gold Port Corp	0.0431	0.0431	0.0431	300	-0.0151	25.95
GPOVF	Grupo Carso S.A. DE Cv	6.629	6.629	6.629	2,000	0.559	9.21
GPOX	Gpo Plus Inc	0.0997	0.0972	0.0997	7,396	0.0097	10.78
GPPRF	Cerro DE Pasco Res Inc	0.3300	0.3100	0.3100	143,865	0.0070	2.31
GPTGF	Gpt Group	2.979	2.979	2.979	400	0.095	3.29
GPTRF	Grande Portage Resources Ltd	0.1510	0.1426	0.1478	385,340	0.0008	0.54
GPUSF	Alset Ai Ventures Inc	0.0724	0.0686	0.0696	95,413	-0.0090	11.45
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	200,200	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	2.714	2.560	2.560	13,800	-0.190	6.91
GRCAF	Gold Springs Resource Corp	0.0657	0.0540	0.0657	19,500	-0.0019	2.81
GRCLF	Graincorp Ltd	5.045	5.045	5.045	805	0.045	0.90
GRCMF	Green Shift Commodities Ltd	0.0185	0.0185	0.0185	50,000	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0257	0.0235	0.0235	3,600	-0.0019	7.48
GRDZF	Giordano International Ltd	0.1783	0.1783	0.1783	1,000	-0.0050	2.73
GRFXF	Graphex Group Ltd	0.0697	0.0697	0.0697	1,000	0.0657	1642.50
GRFXY	Graphex Group Ltd	0.4700	0.4700	0.4700	1,350	-0.0500	9.62
GRGCF	Georgia Capital Plc	25.50	25.50	25.50	906	-0.49	1.89
GRGDF	Groupe Dynamite Inc	11.56	11.56	11.56	100	-0.28	2.35
GRGDF	Groupe Dynamite Inc	11.56	11.56	11.56	150	-0.28	2.35
GRGG	Green For Energy Inc	0.0005	0.0005	0.0005	300	-0.0695	99.29
GRGTF	Grainger Plc	2.925	2.925	2.925	100	0.005	0.17
GRGUF	Grand Gulf Energy Ltd	0.0022	0.0009	0.0022	12,500	-0.0014	38.89
GRHI	Gold Rock Holdings Inc	0.0300	0.0300	0.0300	1,000	-0.0180	37.50
GRKZF	Greek Organisation of Football	21.00	21.00	21.00	100	-1.20	5.41
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	11,675,000	0.0000	0.00
GRLGF	Greatland Gold Plc	0.2400	0.2294	0.2296	18,800	-0.0104	4.33
GRLMF	Greenlight Metals Inc	0.1379	0.1300	0.1300	5,900	-0.0040	2.99
GRLRF	Greenland Res Inc	0.6600	0.4975	0.6550	61,900	0.0088	1.36
GRLT	Grillit Inc	0.0005	0.0005	0.0005	940,000	0.0000	0.00
GRLVF	Group Eleven Resources Corp	0.2997	0.2898	0.2922	51,932	-0.0128	4.20
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	40,000	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0122	0.0122	0.0122	2,000	-0.0001	0.81
GRNL	Greenlite Ventures Inc	0.0100	0.0085	0.0085	2,500	-0.0015	15.00
GRNNF	Grand City Properties Sa	12.08	12.08	12.08	100	-0.78	6.10
GRNWF	Greenlane Renewables Inc	0.0704	0.0704	0.0704	1,500	0.0019	2.77
GROM	Grom Social Enterprises Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
GROO	Groovy Company Inc	0.0210	0.0210	0.0210	800	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0098	0.0098	0.0098	50,000	0.0001	1.03
GRPFF	Grupo Televisa S.A.	0.4385	0.4269	0.4269	5,000	0.0269	6.73
GRPI	Grupo International Inc	0.0001	0.0001	0.0001	91,800	0.0000	0.00
GRPOF	Grupo Traxion S A B DE C V	1.010	1.010	1.010	18,600	0.020	2.02
GRPRF	Grupo Rotoplas S A B	0.7675	0.7624	0.7624	200	0.0624	8.91
GRPS	Gold River Productions Inc	0.0001	0.0001	0.0001	5,606,191	0.0000	0.00
GRPTF	Getlink Se	19.42	19.42	19.42	700	2.45	14.44
GRRLF	Grange Resources Ltd	0.1230	0.1220	0.1230	120,000	-0.0118	8.75
GRRMF	Gerresheimer Ag	51.50	50.46	50.46	200	-5.29	9.49
GRRMY	Gerresheimer Ag	13.65	13.65	13.65	500	0.00	0.00
GRSLF	Gr Silver Mining Ltd	0.1450	0.1307	0.1405	385,778	0.0065	4.85
GRST	Ethema Health Corp	0.0005	0.0003	0.0003	314,300	-0.0002	40.00
GRTX	Galera Therapeutics Inc	0.0318	0.0299	0.0318	32,200	0.0028	9.66
GRUSF	Grown Rogue International Inc	0.3560	0.3485	0.3560	15,040	-0.0040	1.11
GRVE	Groove Botanicals Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
GRWC	Grow Capital Inc	0.4200	0.4200	0.4200	500	0.0000	0.00
GRWTF	Great West Lifeco Inc	14.23	14.23	14.23	100	0.23	1.64
GRWTF	Great West Lifeco Inc	14.23	14.23	14.23	100	0.23	1.64
GRWXF	Molten Ventures Plc	4.055	4.055	4.055	400	-0.260	6.03
GRXXF	Critical Reagent Processing Corp	0.0454	0.0454	0.0454	200	0.0338	291.38
GRYCF	Graycliff Exploration Limited	0.0161	0.0161	0.0161	100	-0.0010	5.85
GRYCF	Graycliff Exploration Limited	0.0161	0.0161	0.0161	150	-0.0010	5.85
GRYRF	Geo Energy Resources Ltd	0.2869	0.2869	0.2869	8,000	-0.0131	4.37
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	1,295,200	0.0000	0.00
GSBX	Golden State Bancorp	25.34	25.34	25.34	1,500	0.08	0.32
GSCCF	Ioneer Ltd	0.0670	0.0670	0.0670	14,986	-0.0101	13.10
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	33.00	31.52	31.52	400	-1.48	4.48
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN	33.00	31.52	31.52	400	-1.48	4.48
GSDT	Gsdt Fintech Group Inc	0.0520	0.0475	0.0520	35,000	-0.0042	7.47
GSFD	Global Seafood Technologies Inc	0.0720	0.0720	0.0720	927	-0.0231	24.29
GSHRF	Goldshore Resources Inc	0.2460	0.2287	0.2460	250	0.0120	5.13
GSISF	Genesis Minerals Limited	3.150	3.150	3.150	700	0.350	12.50
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	201,600	0.0000	0.00
GSLR	Geosolar Technologies Inc	0.0094	0.0086	0.0094	5,200	0.0028	42.42
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	21,300	0.0000	0.00
GSOL	Grayscale Solana Trust [Sol]	11.99	11.15	11.30	61,808	-0.85	7.00
GSPI	Green Star Products Inc	0.0012	0.0008	0.0008	6,411	-0.0002	20.00
GSPRF	Golden Spike Res Corp	0.0250	0.0250	0.0250	5,000	0.0030	13.64
GSRCF	Gsp Resource Corp	0.0500	0.0500	0.0500	10,300	-0.0071	12.43
GSRFF	Golden Shield Res Inc	0.2591	0.2591	0.2591	3,000	0.0009	0.35
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	28,500	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	3,300	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.180	2.180	2.180	100	1.090	100.00
GSTMF	Goldstorm Metals Corp	0.1001	0.0947	0.1001	8,100	-0.0005	0.50
GSTRF	Glenstar Minerals Inc	0.2650	0.2300	0.2300	22,600	0.0036	1.59
GSTX	Graphene & Solar Technologies Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.1971	0.1920	0.1940	479,047	0.0020	1.04
GTBIF	Green Thumb Industries Inc	5.320	4.960	5.070	96,065	0.091	1.83
GTCH	GBT Technologies Inc	0.0003	0.0002	0.0003	103,637,989	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2300	0.2200	0.2200	7,051	-0.0100	4.35
GTIC	Greentech Innovations Inc	0.9799	0.0725	0.0725	1,500	-0.9275	92.75
GTII	Global Tech Industries Group Inc	0.2000	0.1310	0.1800	60,804	0.0016	0.90
GTLL	Global Technologies Ltd	0.0003	0.0002	0.0003	1,636,201	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.500	1.500	1.500	100	0.000	0.00
GTMLF	Green Technology Metals Ltd	0.0200	0.0200	0.0200	3,000	0.0025	14.29
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0109	0.0109	0.0109	50,000	0.0029	36.25
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
GTPS	Great American Bancorp Inc	57.00	57.00	57.00	300	1.50	2.70
GTREF	Live Energy Minerals Corp	0.1853	0.1853	0.1853	500	-0.0041	2.16
GTRIF	Gti Energy Ltd	0.0040	0.0040	0.0040	12,000	0.0000	0.00
GTRL	Get Real USA Inc	0.0990	0.0052	0.0052	1,100	0.0024	85.71
GTTCW	Gtt Communications Inc	0.0002	0.0002	0.0002	174	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0003	0.0002	0.0002	1,915,000	0.0000	0.00
GUDHF	Amotiv Ltd	5.100	5.100	5.100	100	0.090	1.80
GUELF	Global Uranium & Enrichment Ltd	0.0600	0.0600	0.0600	10,400	0.0494	466.04
GUER	Guerrilla RF Inc	1.200	1.200	1.200	100	0.024	2.04
GUKYF	Gulf Keystone Petroleum Ltd	2.120	2.120	2.120	3,775	0.100	4.95
GULDF	Guild Esports Plc	0.0035	0.0035	0.0035	10,000	-0.0046	56.79
GULRF	Guoco Group Ltd	8.340	8.340	8.340	100	-0.542	6.10
GULRY	Guoco Group Ltd	18.80	15.19	16.09	1,100	-2.54	13.65
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0349	0.0341	0.0349	21,462	0.0029	9.06
GUMIF	Gumi Inc	5.140	5.140	5.140	1,500	0.265	5.43
GURFF	Global Uranium Corp	0.1000	0.0955	0.1000	30,012	0.0000	0.00
GUROF	Guru Organic Energy Co.	1.400	1.400	1.400	1,200	0.100	7.69
GUYGF	G2 Goldfields Inc	2.294	2.231	2.245	32,322	-0.046	1.99
GUZOF	Grupo Herdez Sab DE Cv	2.670	2.670	2.670	11,900	0.050	1.91
GVDBF	Givaudan Sa	5,275	5,275	5,275	56	201	3.96
GVDI	Golden Valley Development Inc	0.0272	0.0260	0.0260	10,000	-0.0240	48.00
GVDNY	Givaudan Sa ADR	101.0	100.6	100.9	3,105	0.7	0.74
GVFF	Greenville Federal Financial Corp	6.580	6.580	6.580	200	0.000	0.00
GVLMF	Greenvale Energy Ltd	0.0200	0.0200	0.0200	200	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0039	0.0035	0.0039	2,501,654	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0621	0.0520	0.0548	70,100	-0.0039	6.64
GVYB	Golden Vy Bancshares Inc	17.55	17.50	17.55	708	-0.04	0.23
GWAYF	Greenway Greenhouse Cannabis Corp	0.1371	0.1371	0.1371	100	0.0013	0.96
GWLIF	Great-West Lifeco Inc	38.09	37.77	38.09	1,400	0.47	1.25
GWLLF	Great Wall Motor Company Ltd	1.600	1.600	1.600	3,000	0.000	0.00
GWLLY	Great Wall Motor Company Ltd	15.49	15.49	15.49	595	-0.51	3.19
GWLPF	Great West Lifeco Inc	16.23	16.23	16.23	4,000	0.00	0.00
GWOX	Goodheart-Willcox Company Inc	422.0	422.0	422.0	100	-8.0	1.86
GWPD	Gp Solutions Inc	0.1000	0.1000	0.1000	1,400	0.0999	99900.00
GWSO	Global Warming Solutions Inc	0.0327	0.0022	0.0022	1,171	0.0000	0.00
GWTI	Greenway Technologies Inc	0.0700	0.0700	0.0700	232,200	0.0020	2.94
GWTR	Global Water Technologies Inc	0.0300	0.0300	0.0300	2,994	0.0020	7.14
GXHGF	Global X High Int Svgs ETF	36.92	36.92	36.92	1,600	0.70	1.93
GXLM	Grayscale Stellar Lumens Trust	20.40	19.36	19.75	2,935	-0.25	1.25
GXPLF	Greenridge Exploration Inc	0.2769	0.2728	0.2728	1,500	-0.0020	0.73
GXRFF	Prospera Energy Inc	0.0230	0.0230	0.0230	3,000	0.0008	3.60
GXUSF	Guardian Exploration Inc	0.0496	0.0496	0.0496	29,000	0.0196	65.33
GXXFF	Gold Basin Resources Corp	0.0875	0.0500	0.0500	5,306	-0.0020	3.85
GXXM	Gex Management Inc	0.0002	0.0001	0.0002	108,000	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0075	0.0075	0.0075	3,000	0.0004	5.63
GXYEF	Galaxy Entertainment Group Ltd	4.230	4.230	4.230	6,000	0.380	9.87
GXYEF	Galaxy Entertainment Group Ltd	4.230	4.230	4.230	6,000	0.380	9.87
GXYYY	Galaxy Entertainment Group Ltd ADR	21.34	21.11	21.25	11,667	0.18	0.85
GYGC	Guyana Gold Corp	0.0021	0.0021	0.0021	6,250	-0.0069	76.67
GYSLF	Eco Oro Minerals Corp	0.0100	0.0075	0.0075	13,500	-0.0075	50.00
GYST	The Graystone Company Inc	0.0013	0.0013	0.0013	50,009	0.0000	0.00
GYYMF	Gym Group Plc.	2.000	2.000	2.000	4,000	0.090	4.71
GYYSF	Spartan Resources Ltd	1.910	0.911	1.910	200	0.510	36.43
GZDIF	Grizzly Discoveries Inc	0.0165	0.0165	0.0165	24,395	-0.0016	8.84
GZIC	Gz6G Technologies Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.200	2.200	2.200	5,100	-0.240	9.84
GZPZY	Gaztransport & Tecnigaz	39.35	39.35	39.35	100	-0.77	1.92
GZTGF	G City Ltd	3.250	3.250	3.250	100	0.250	8.33
GZUHY	Guangzhou R&F Properties Co. Ltd	2.950	2.890	2.950	200	0.610	26.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>