SBLCFSpirit Blockchain Cap Inc06/27/2025
LAST:

 0.0331		CHANGE:
 0.00		OPEN:
0.0291		HIGH:
0.0716		ASK:
0.0000		VOLUME:
294,500
CHANGE(%):
0.60		PREV:
0.0333		LOW:
0.0216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02970.02970.02970.02972,0000
07/31/250.03040.03330.02520.0252118,1000
07/30/250.03000.03000.02980.02988,2000
07/28/250.03500.03960.02760.028499,6000
07/25/250.03050.03480.03050.032825,0000
07/23/250.04040.04080.03160.0316186,0000
07/22/250.03820.04070.03630.036360,1000
07/21/250.03680.03870.03010.030159,5000
07/18/250.02970.03700.02820.0370104,8000
07/17/250.03070.03070.02750.030710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07