SYHBFSkyharbour Resources Ltd06/27/2025
LAST:

 0.2379		CHANGE:
 0.01		OPEN:
0.2517		HIGH:
0.2517		ASK:
0.0000		VOLUME:
46,400
CHANGE(%):
2.50		PREV:
0.2440		LOW:
0.2310		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.21610.21610.20760.214063,8000
07/31/250.23300.23300.21000.222082,5000
07/30/250.22230.22230.21060.2125122,4000
07/29/250.22500.23400.21650.2165119,2000
07/28/250.24000.24000.22500.2250126,1000
07/25/250.23100.23780.22850.2318106,2000
07/24/250.23500.23500.23400.234017,5000
07/23/250.23000.23510.22990.232567,5000
07/22/250.24140.24140.23710.237194,1000
07/21/250.24940.24940.23000.242039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07