EODData

OTCBB, SXNTF: Sixty North Gold Mining Ltd

24 Jun 2025
LAST:

0.0707

CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0707
ASK:
0.0000
VOLUME:
28K
CHG(%):
7.12
PREV:
0.0660
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.05500.05500.05500.05509K
19 Aug 250.06300.06300.06300.06303K
15 Aug 250.05860.05860.05860.05862K
14 Aug 250.05500.05500.05500.055018.1K
11 Aug 250.06000.06000.05970.059751.4K
08 Aug 250.06550.06550.06500.06509K
07 Aug 250.06610.06610.06610.06612.5K
05 Aug 250.06280.07000.06280.062816.1K
01 Aug 250.07700.07700.07700.0770500
29 Jul 250.07000.07000.07000.07007.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.