STCUFStar Copper Corp06/27/2025
LAST:

 0.8583		CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.9785		ASK:
0.0000		VOLUME:
286,500
CHANGE(%):
5.29		PREV:
0.8152		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.44001.55641.38001.4770563,2000
07/31/251.37001.42001.34001.3500651,0000
07/30/251.29001.34001.25001.2900678,2000
07/29/251.18001.30001.17001.2220968,5000
07/28/251.14001.20601.07001.1500614,0000
07/25/251.06001.10001.05401.0800685,5000
07/24/251.09001.10001.02001.0500319,2000
07/23/251.00001.07000.99001.0300539,5000
07/22/250.98001.00000.94690.9865277,1000
07/21/250.96000.97460.91000.9464197,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07