SPHCFSprott Physical Copper Trust06/27/2025
LAST:

 7.620		CHANGE:
 0.19		OPEN:
7.820		HIGH:
7.860		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
2.43		PREV:
7.810		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.1207.1267.1207.1201,0000
07/31/257.1657.1656.9507.1007,4000
07/30/257.2507.2907.0807.1753,7000
07/29/257.3007.3007.3007.3002000
07/28/257.2857.2857.2847.2843,5000
07/25/257.4007.7507.3117.3115,2000
07/24/257.3807.3837.3007.3005,4000
07/23/257.3607.3807.3327.3505,7000
07/22/257.3007.3707.1907.37010,6000
07/21/257.3857.4107.3557.3809,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07