SMMNYSiemens Healthineers Ag ADR06/27/2025
LAST:

 27.36		CHANGE:
 0.04		OPEN:
27.01		HIGH:
27.54		ASK:
0.00		VOLUME:
30,100
CHANGE(%):
0.16		PREV:
27.40		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.7826.9326.6626.8946,3000
07/31/2527.0827.1626.8126.8638,0000
07/30/2528.5928.6228.1028.2322,5000
07/29/2528.0928.0927.5627.8921,9000
07/28/2527.8627.9127.5027.7015,1000
07/25/2528.0028.2127.9628.1812,0000
07/24/2528.0428.2328.0328.0421,8000
07/23/2527.1927.7427.1727.7427,2000
07/22/2526.7026.8526.7026.8432,9000
07/21/2526.6026.7926.5926.7261,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07