STHFFStelmine Cda Ltd06/18/2025
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0101		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01010.01010.01010.010110,0000
06/17/250.01050.01050.01010.010124,5000
06/16/250.01030.01030.01030.01035,0000
06/13/250.00960.00960.00960.009610,0000
06/12/250.01010.01010.01010.010100
06/11/250.01060.01080.01000.0101155,3000
06/10/250.01060.01060.01060.010616,9000
06/09/250.01050.01050.01050.010500
06/06/250.01050.01050.01050.01052,8000
06/05/250.00960.00960.00960.00965,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12