SITSSouthern Its International Inc06/27/2025
LAST:

 0.0332		CHANGE:
 0.01		OPEN:
0.0466		HIGH:
0.0466		ASK:
0.0000		VOLUME:
105,200
CHANGE(%):
30.54		PREV:
0.0478		LOW:
0.0326		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04600.05080.04590.046035,9000
07/31/250.04240.04690.04100.0460130,4000
07/30/250.04500.04700.04000.0469138,8000
07/29/250.04280.05400.04130.0540204,7000
07/28/250.05400.05400.04800.0480205,0000
07/25/250.05400.05400.04990.050023,1000
07/24/250.05100.05400.04100.0540138,6000
07/23/250.05000.05190.05000.050224,4000
07/22/250.05000.05500.04720.0550240,9000
07/21/250.04750.05000.03910.0460106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07