SITSSouthern Its International Inc06/17/2025
LAST:

 0.0375		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
8.09		PREV:
0.0408		LOW:
0.0375		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05100.05100.03750.03752,0000
06/16/250.04080.04080.04080.040800
06/13/250.03800.04500.03800.040818,4000
06/12/250.04790.04790.04790.047900
06/11/250.04800.04800.03750.047916,4000
06/10/250.04800.04800.04450.047925,8000
06/09/250.04110.04110.04110.04115,0000
06/06/250.04230.04230.04230.042300
06/05/250.04500.05290.04230.042319,2000
06/04/250.04500.04500.03960.03964,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34