STBKStudio Financial Holdings Inc06/13/2025
LAST:

 10.07		CHANGE:
 0.07		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.70		PREV:
10.00		LOW:
10.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.0710.0710.0710.071000
06/12/2510.0010.0010.0010.0000
06/11/259.9010.009.8110.001,1000
06/10/2510.0010.029.8110.027000
06/09/2510.0010.0010.0010.008000
06/06/2510.2510.2510.2510.2500
06/05/2510.2510.2510.2510.258000
06/04/2510.2510.2510.2510.251000
06/03/2510.2510.3610.2510.369000
05/28/2510.0010.2810.0010.284000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34