SHECF08/01/25 15:57
LAST:

 30.69		CHANGE:
 2.66		OPEN:
28.08		HIGH:
30.69		ASK:
0.00		VOLUME:
6,853
CHANGE(%):
9.51		PREV:
28.02		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.0830.6928.0430.697,5000
07/31/2528.0530.6028.0228.027000
07/30/2529.5031.2229.3629.367000
07/29/2531.6431.8529.5731.601,3000
07/28/2532.9532.9528.5530.003,2000
07/25/2531.2433.0030.2930.292,5000
07/24/2532.5732.5731.4931.949000
07/23/2533.1833.9033.1833.801,0000
07/22/2534.0334.4931.6132.20397,1000
07/21/2531.6733.7931.6731.761,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07