EODData

OTCBB, SHECF:

27 Aug 2025
LAST:

31.73

CHANGE:
 0.18
OPEN:
29.55
HIGH:
31.74
ASK:
0.00
VOLUME:
2.1K
CHG(%):
0.56
PREV:
31.91
LOW:
28.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2529.5531.7428.3531.732.1K
26 Aug 2530.1431.9130.0531.912.6K
25 Aug 2531.9131.9130.1431.912K
22 Aug 2530.1432.5029.9031.911.2K
21 Aug 2531.5131.5730.0431.571.7K
20 Aug 2531.5131.5129.5530.041.9K
19 Aug 2531.5132.9530.0430.04600
18 Aug 2530.0431.9630.0431.514.3K
15 Aug 2529.6032.0029.6029.601.7K
14 Aug 2532.5032.5029.2829.28800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.81
MA10:30.95
MA20:30.30
MA50:31.06
MA100:30.55
MA200:31.31
STO9:63.64
STO14:66.81
RSI14:64.16
WPR14:-6.77
MTM14:2.29
ROC14:0.08
ATR:2.58
Week High:32.50
Week Low:28.35
Month High:32.95
Month Low:27.60
Year High:46.75
Year Low:22.78
Volatility:62.19

RECENT SPLITS

Date Ratio
30 Mar 20235-1