List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.2046	0.2046	0.2046	200	-0.0245	10.69
VACNY	Vat Group Ag ADR	41.54	41.28	41.36	5,166	-0.38	0.90
VADP	Vado Corp.	0.0400	0.0400	0.0400	900	0.0090	29.03
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	1.710	1.710	1.710	800	1.248	270.45
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	63.60	63.60	63.60	2,700	1.03	1.65
VAPR	Vaporbrands International Inc	0.0093	0.0093	0.0093	1,000	-0.0028	23.14
VARRY	Var Energi ASA	6.880	6.850	6.850	302	0.135	2.01
VASO	Vaso Corp	0.1237	0.1205	0.1237	14,800	0.0002	0.16
VAUCF	Viva Gold Corp	0.1365	0.1365	0.1365	2,000	-0.0060	4.21
VAXX	Vaxxinity Inc Cl A	0.0001	0.0001	0.0001	5,956	-0.0099	99.00
VAYK	Vaycaychella Inc	0.0016	0.0015	0.0016	1,032,300	0.0000	0.00
VBAMF	Aventis Energy Inc	0.2366	0.2366	0.2366	450	0.0366	18.30
VBIX	Viewbix Inc	8.800	5.090	7.000	24,500	1.910	37.52
VBIZF	Viva Biotech Holdings	0.2420	0.2420	0.2420	500	0.0231	10.55
VBREY	Vibra Energia Sa	8.170	7.910	7.965	23,565	0.045	0.57
VCBD	Vitalibis Inc	0.0016	0.0012	0.0014	2,049,362	0.0003	27.27
VCCTF	Victoria	0.9800	0.9605	0.9800	3,075	0.1175	13.62
VCISF	Vinci Sa	141.2	141.2	141.2	300	-1.4	1.01
VCISY	Vinci Sa ADR	36.01	35.67	35.67	60,002	-0.47	1.30
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	58.15	58.15	58.15	100	-0.24	0.41
VCNX	Vaccinex Inc	0.7200	0.7100	0.7100	3,500	-0.1100	13.41
VCRPF	Vanguard Funds Plc	58.54	58.22	58.54	332,267	0.00	0.01
VCST	Viewcast.com	0.0002	0.0002	0.0002	10,000	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.0746	0.0700	0.0700	90,487	-0.0030	4.11
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	5.440	5.440	5.440	1,061	-0.060	1.09
VDMCY	Vodacom Group Limite ADR	7.740	7.435	7.442	2,335	-0.274	3.55
VDOMF	Val D OR Mng Corp	0.0300	0.0300	0.0300	400	0.0000	0.00
VDRM	Viaderma Inc	0.0003	0.0003	0.0003	1,225	0.0001	50.00
VDTAF	Vendetta Mining Corporate	0.0071	0.0071	0.0071	8,000	0.0005	7.58
VEII	Value Exchange International Inc	0.0160	0.0160	0.0160	800	0.0000	0.00
VEMGF	Vanguard Funds Plc	58.34	58.31	58.31	1,000	-0.35	0.59
VEMLY	Venture Corp. Ltd	44.37	42.24	44.37	924	-2.40	5.13
VENAF	Microalgo Inc	0.0590	0.0202	0.0590	4,600	0.0388	192.08
VENZF	Venzee Technologies Inc	0.0719	0.0719	0.0719	1,500	0.0106	17.29
VENZF	Venzee Technologies Inc	0.0665	0.0665	0.0665	150	-0.0054	7.51
VEOEF	Veolia Environnement	34.60	34.50	34.50	900	-0.05	0.14
VEOEY	Veolia Environnement ADR	17.34	17.15	17.27	29,626	-0.16	0.89
VEQTF	Vanguard All-Equity ETF Portfolio	34.20	34.20	34.20	200	-0.21	0.61
VERTF	Vertiqal Studios Corp	0.0129	0.0129	0.0129	1,000	0.0021	19.44
VEST	Vestiage Inc	0.0115	0.0115	0.0115	300	0.0038	49.35
VEVMQ	Vicinity Mtr Corp	0.0014	0.0008	0.0008	11,422	0.0000	0.00
VEXTF	Vext Science Inc	0.0970	0.0970	0.0970	4,500	0.0020	2.11
VFAWF	Vanguard Funds Plc	148.8	148.8	148.8	353	-1.0	0.64
VFCAF	Vanguard FTSE Cda All Cap Index	39.90	39.89	39.90	1,900	3.95	11.00
VFCAF	Vanguard FTSE Cda All Cap Index	39.90	39.89	39.90	1,900	3.95	11.00
VFDEF	Vanguard Funds Plc	49.25	49.25	49.25	435	-0.51	1.02
VFEAF	Vanguard Funds Plc	69.16	68.86	69.16	949	-1.12	1.60
VFORF	Verticalscope Hldgs Inc	3.005	2.926	2.926	2,175	-0.214	6.82
VFPAF	Vanguard Funds Plc	34.26	34.15	34.15	117,700	0.04	0.12
VFPEF	Vanguard Funds Plc	147.9	147.9	147.9	1,300	3.0	2.06
VFUCF	Vanguard Funds Plc	49.29	49.29	49.29	10,200	0.09	0.18
VFUUF	Vanguard Funds Plc	150.5	150.1	150.4	4,786	0.3	0.21
VGDFF	Vanguard Funds Plc	56.81	56.80	56.80	1,232	0.01	0.02
VGDTF	Vanguard Funds Plc	35.94	35.94	35.94	300	-0.06	0.16
VGFCQ	The Very Good Food CO Inc	0.0800	0.0001	0.0100	186,841	0.0099	9900.00
VGFPF	Vanguard Funds Plc Vanguard S&P 500	115.1	114.8	115.1	3,014	-0.4	0.37
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	800,000	0.0000	0.00
VGMIF	Visible Gold Mines Inc	0.0161	0.0161	0.0161	100	-0.0374	69.91
VGPBF	Vgp Sa	95.10	95.10	95.10	5	1.33	1.42
VGRDF	Vanguard Funds Plc	58.07	58.07	58.07	204	0.75	1.30
VGRSF	Vanguard Funds Plc	26.15	26.15	26.15	866	-0.08	0.31
VGTL	Vgtel Inc	0.0006	0.0005	0.0006	615,331	0.0000	0.00
VGUDF	Vanguard Funds Plc	27.78	27.78	27.78	62,800	1.81	6.96
VGUSF	Vanguard U S Total Mkt Index ETF CAD	74.01	74.01	74.01	100	0.00	0.00
VGWEF	Vanguard Funds Plc	81.73	81.73	81.73	311	-0.78	0.95
VHAI	Vocodia Holdings Corp	0.0006	0.0005	0.0006	2,443,284	0.0001	20.00
VHAIW	Vocodia Holdings Corp	0.0250	0.0225	0.0225	51,600	-0.0025	10.00
VHIBF	Vitalhub Corp	8.100	8.074	8.074	1,184	-0.146	1.78
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	100	-0.0001	14.29
VHLUF	Vitasora Health Ltd	0.0581	0.0581	0.0581	1,500	0.0000	0.00
VIAOY	Via Optronics Ag	0.0003	0.0003	0.0003	251	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0700	0.0700	0.0700	4,000	-0.0108	13.37
VICA	Rafina Innovations Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
VIDE	Video Display Corp	0.0003	0.0003	0.0003	1,100	0.0000	0.00
VINC	Vincera Pharma Inc	0.0547	0.0499	0.0547	16,438	0.0038	7.47
VINS	Vindicator Silver-Le	0.1100	0.1100	0.1100	300	-0.0370	25.17
VINZF	Vinanz Limited	0.2945	0.2945	0.2945	1,028	-0.0255	7.97
VIORF	Vior Inc	0.1000	0.0990	0.0990	21,000	-0.0034	3.32
VIPRF	Silver Viper Minerals Corp	0.3084	0.3084	0.3084	2,000	0.0102	3.42
VIPZ	Vip Play Inc	0.3500	0.3200	0.3200	3,000	-0.0300	8.57
VIRX	Viracta Therapeutics Inc	0.0191	0.0180	0.0180	14,562	-0.0006	3.23
VISIF	Visional Inc	67.66	67.57	67.60	1,300	7.60	12.67
VISL	Vislink Technologies Inc	2.400	2.260	2.400	2,218	-0.100	4.00
VISM	Visium Technologies Inc	0.0057	0.0044	0.0057	292,500	0.0007	14.00
VITBF	Vitec Software Group Ab	48.25	48.25	48.25	400	0.00	0.00
VIVC	Vivic Corp	0.1435	0.1200	0.1435	25,000	0.0435	43.50
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	220	0.0000	0.00
VIVHY	Vivendi Se ADR	3.285	3.282	3.282	1,882	-0.059	1.75
VIZC	Vizconnect Inc	0.0004	0.0004	0.0004	6,245,000	0.0000	0.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	1,800	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	1,778	0.0000	0.00
VKSC	Viskase Companies Inc	1.0000	1.0000	1.0000	100	0.4299	75.41
VLCJF	Velocity Minerals Ltd	0.1375	0.1375	0.1375	15,500	0.0031	2.31
VLDX	Velo3D Inc	0.5680	0.5486	0.5486	37,712	-0.0081	1.46
VLDXW	Velo3D Inc WT	0.0110	0.0030	0.0030	246	-0.0003	9.09
VLEEF	Valeo Se	10.15	10.15	10.15	300	-0.25	2.40
VLEEY	Valeo Se ADR	5.262	5.150	5.262	4,970	-0.013	0.25
VLERF	Valeura Energy Inc	5.930	5.871	5.930	3,023	0.120	2.07
VLKAF	Volkswagen Ag	107.3	103.0	103.0	106	-1.7	1.61
VLKPF	Volkswagen Ag	103.7	103.7	103.7	310	-1.9	1.78
VLMGF	Viscount Mining Corp	0.4100	0.4000	0.4100	10,100	0.0083	2.07
VLMTY	Valmet Oyj	32.80	32.80	32.80	100	0.00	0.00
VLMZF	Volcanic Metals Corp	0.0500	0.0500	0.0500	26,100	-0.0500	50.00
VLMZF	Volcanic Metals Corp	0.0500	0.0500	0.0500	26,100	-0.0500	50.00
VLNSF	Velan Inc	10.22	10.01	10.01	6,000	-0.89	8.17
VLOUF	Vallourec Sa	17.11	17.11	17.11	200	-0.83	4.63
VLOWY	Vallourec Sa	3.660	3.660	3.660	1,919	0.060	1.67
VLPNY	Voestalpine Ag	5.048	5.048	5.048	312	-0.012	0.24
VLTFF	Volta Finance Ltd	6.490	6.490	6.490	3,300	1.190	22.45
VLTLF	Volt Lithium Corp	0.1838	0.1800	0.1838	26,500	0.0043	2.40
VLTMF	Voltage Metals Corp	0.0048	0.0048	0.0048	1,100	-0.0023	32.39
VLTRF	Volt Res Ltd	0.0010	0.0010	0.0010	400,000	0.0000	0.00
VLVCY	Volvo Car Ab	3.695	3.695	3.695	100	-0.090	2.36
VLVLY	Volvo Ab ADR	27.57	27.34	27.34	45,323	-0.26	0.92
VLVOF	Volvo Car Ab	1.747	1.747	1.747	1,500	-0.103	5.57
VLXC	Veltex Corp	0.0740	0.0675	0.0680	29,725	0.0038	5.92
VLXGF	Volex Group Plc.	4.150	4.120	4.150	1,100	-0.040	0.95
VMCAF	Valuence Merger Corp. I Cl A	12.19	11.80	12.19	3,600	0.00	0.00
VMCWF	Valuence Merger Corp. I	0.0250	0.0250	0.0250	30,800	0.0112	81.16
VMHG	Victory Marine Holdings Corp	0.0016	0.0015	0.0016	209,500	0.0001	6.67
VMNT	Vemanti Group Inc	0.0780	0.0757	0.0780	4,400	-0.0058	6.92
VMSI	Vita Mobile Systems Inc	0.0006	0.0005	0.0005	503,900	-0.0002	28.57
VMSSF	Vortex Metals Inc	0.0257	0.0250	0.0257	467,500	-0.0051	16.56
VMST	Veemost Technologies Inc	0.0115	0.0102	0.0114	159,577	0.0009	8.57
VMSXF	Nine Mile Metals Ltd	0.0109	0.0109	0.0109	100,000	-0.0001	0.91
VMTG	Victor Mining Industry Group Inc	0.0602	0.0392	0.0392	96,375	-0.0127	18.81
VMXXF	Valhalla Metals Inc	0.0958	0.0958	0.0958	1,000	0.0029	3.12
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	55.48	55.48	55.48	6,080	-0.13	0.24
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	39.53	39.45	39.53	2,000	0.32	0.81
VNGBF	Vanguard Funds Plc	59.48	59.23	59.48	17,312	0.05	0.08
VNGCF	Vanguard Funds Plc	47.26	47.26	47.26	147,565	0.00	0.00
VNGDF	Vanguard Funds Plc	114.0	114.0	114.0	3,600	0.2	0.17
VNGGF	Vanguard FTSE All-World High Dividend	74.21	74.21	74.21	10,200	0.41	0.55
VNGLF	Vanguard Funds Plc	56.69	56.56	56.69	2,019	-0.32	0.56
VNGUF	Vanguard Funds Plc	67.45	67.45	67.45	70,900	1.21	1.83
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	124.9	124.9	124.9	100	0.0	0.00
VNNVF	Vonovia Se	35.20	33.71	35.20	1,406	2.16	6.54
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	68.01	68.01	68.01	100	18.01	36.02
VNPKF	Verde Agritech Ltd	0.2885	0.2885	0.2885	1,510	-0.0815	22.03
VNRFY	Vienna Insurance Group	10.75	10.01	10.01	200	4.20	72.29
VNTA	Ventana Global Inc	0.0241	0.0241	0.0241	300	0.0000	0.00
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	26,357,123	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
VNTRF	Venator Materials Plc	200.0	200.0	200.0	100	0.0	0.00
VNUE	Vnue Inc	0.0006	0.0004	0.0004	20,627,997	-0.0001	20.00
VNWTF	Vecima Networks Inc	7.265	7.265	7.265	161	-0.035	0.48
VOBIF	Vobile Group Limited	0.4950	0.4950	0.4950	24,900	0.0072	1.48
VODPF	Vodafone Group Plc	1.010	1.010	1.010	100	-0.010	0.98
VOLAF	Volvo Ab	29.78	29.78	29.78	100	0.79	2.73
VOLVF	Volvo Ab	26.95	26.95	26.95	500	-0.26	0.96
VONOY	Vonovia Se ADR	16.83	16.68	16.83	16,066	0.24	1.42
VOPKF	Koninklijke Vopak NV	49.11	49.11	49.11	200	4.11	9.13
VOPKY	Koninklijke Vopak NV	44.06	44.06	44.06	200	0.00	0.00
VOSSF	Vossloh Ag	84.00	84.00	84.00	100	84.00	∞
VOSSF	Vossloh Ag	84.00	84.00	84.00	100	10.07	13.62
VOSSY	Vossloh Ag	9.390	9.390	9.390	100	0.440	4.92
VPER	Viper Networks Inc	0.0005	0.0003	0.0004	11,016,858	0.0001	33.33
VPLCF	Vanguard Funds Plc	21.50	21.47	21.50	439,665	0.00	0.02
VPLM	Voip-Pal.com	0.0067	0.0066	0.0067	62,738	0.0002	3.08
VPRB	Vpr Brands LP	0.0400	0.0385	0.0400	24,700	0.0000	0.00
VPRIF	Vitality Products Inc	0.0170	0.0170	0.0170	7,500	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd	0.1109	0.1000	0.1000	161,500	-0.0150	13.04
VQSSF	Viq Solutions Inc	0.1650	0.1426	0.1650	4,900	0.0233	16.44
VRBCF	Virbac Sa	346.0	346.0	346.0	100	22.0	6.79
VRBFF	Vanadiumcorp Resource Inc	0.1304	0.1284	0.1304	3,318	0.0020	1.56
VRCFF	Supreme Critical Metals Inc	0.0611	0.0611	0.0611	1,649	-0.0014	2.24
VRDR	Verde Resources Inc	0.0900	0.0900	0.0900	200	0.0040	4.65
VREOF	Vireo Growth Inc	0.4040	0.3903	0.3903	26,585	0.0003	0.08
VRGFF	Vanguard USD Treasury Bond Ucits ETF	26.28	26.28	26.28	900,232	0.08	0.29
VRHI	Veri Medtech Holdings Inc	0.4225	0.4124	0.4124	1,498	-0.1376	25.02
VRNOF	Verano Hldgs Corp	0.5155	0.4900	0.5150	11,439	0.0120	2.39
VROYF	Vizsla Royalties Corp	1.690	1.650	1.650	26,443	0.020	1.23
VRPX	Virpax Pharmaceuticals Inc	0.2790	0.2700	0.2790	585	0.0370	15.29
VRRCF	Vr Resources Ltd	0.0216	0.0188	0.0188	93,699	-0.0007	3.59
VRSEF	Verisante Technology Inc	0.0022	0.0022	0.0022	100	0.0001	4.76
VRSRF	Versarien Plc	0.0005	0.0004	0.0005	2,010,000	0.0000	0.00
VRSSF	Verses Ai Inc	6.200	5.850	5.924	67,011	0.104	1.79
VRTC	Veritec Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
VSBGF	Vsblty Groupe Technologies Corp	0.0800	0.0800	0.0800	2,500	0.0000	0.00
VSMR	Verify Smart Corp	0.0300	0.0300	0.0300	375	-0.0080	21.05
VSQTF	Victory Square Technologies Inc	0.1500	0.1348	0.1400	42,495	-0.0072	4.89
VSSPY	Valid Solucoes S.A	4.750	4.750	4.750	200	0.760	19.05
VSSSF	Visionstate Corp	0.0250	0.0250	0.0250	1,800	0.0127	103.25
VSST	Voice Assist Inc	0.0063	0.0063	0.0063	200	-0.0030	32.26
VSST	Voice Assist Inc	0.0063	0.0063	0.0063	200	-0.0030	32.26
VSTE	Vast Renewables Limited	0.1490	0.0800	0.1400	1,042,200	0.0000	0.00
VSTEW	Vast Renewables Limited Warrants	0.0300	0.0112	0.0112	3,900	0.0000	0.00
VSTKF	Vnv Global Ab	1.660	1.660	1.660	100	0.000	0.00
VSTTF	Vast Renewables Limited	0.0900	0.0683	0.0900	15,987	0.0000	0.00
VSTWF	Vast Renewables Limited Warrants	0.0130	0.0064	0.0130	10,176	0.0069	113.11
VTDRF	Vantage Drilling International Ltd	12.00	12.00	12.00	200	0.00	0.00
VTECF	Vortex Energy Corp	0.4249	0.4163	0.4249	2,980	-0.0042	0.98
VTIAF	Vita 34 International Ag	4.568	4.568	4.568	200	0.000	0.00
VTKLY	Vtech Holdings ADR	7.228	6.825	7.228	1,400	0.228	3.26
VTMLF	Critica Ltd	0.0008	0.0008	0.0008	10,000	0.0000	0.00
VTMXF	Vital Metals Ltd	0.0039	0.0039	0.0039	125,000	0.0019	95.00
VTRLY	Vitrolife Ab	14.62	14.62	14.62	100	-1.77	10.80
VTSYF	Vitasoy International Holdings Ltd	1.200	1.200	1.200	800	-0.080	6.25
VTSYF	Vitasoy International Holdings Ltd	1.200	1.200	1.200	800	-0.080	6.25
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	35,500,000	-0.0001	50.00
VTXPF	Victrex Plc.	10.58	10.58	10.58	5,100	1.00	10.49
VTXPF	Victrex Plc.	10.58	10.58	10.58	5,150	1.00	10.49
VTXXF	Vertex Minerals Ltd	0.1467	0.1467	0.1467	400	0.0000	0.00
VTYB	Victory Bancorp Inc	11.60	11.20	11.60	800	0.01	0.09
VULMF	Vulcan Minerals Inc	0.0798	0.0762	0.0762	50,000	0.0442	138.13
VULNF	Vulcan Energy Resources Ltd	2.865	2.460	2.460	10,066	0.010	0.41
VVCHF	Viva China Holdings Ltd	0.0671	0.0671	0.0671	10,000	0.0000	0.00
VVCVF	Vvc Exploration Corp	0.0146	0.0146	0.0146	48,200	0.0000	0.00
VVIVF	Replenish Nutrients Hldg Corp	0.0566	0.0566	0.0566	500	0.0016	2.91
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	44.65	44.65	44.65	3,877	0.96	2.19
VVVNF	Vivendi Se	3.190	3.190	3.190	4,000	-0.130	3.92
VVWT	Viva World Trade Inc	0.0017	0.0017	0.0017	64,651	0.0000	0.00
VWAGY	Volkswagen Ag ADR	10.38	10.29	10.29	37,135	-0.12	1.17
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	10.20	10.12	10.14	27,418	-0.10	0.93
VWDRY	Vestas Wind ADR	5.585	5.505	5.540	55,728	-0.160	2.81
VWFB	Vwf Bancorp Inc	11.70	11.70	11.70	200	0.02	0.13
VWSYF	Vestas Wind Systems A/S	17.00	16.81	16.87	223	-0.44	2.51
VXIT	Virexit Technologies Inc	0.0006	0.0005	0.0006	273,843	0.0001	20.00
VXLLD	Vaxil Bio Ltd	0.1757	0.1757	0.1757	200	0.0209	13.50
VXTRF	Voxtur Analytics Corp	0.0097	0.0076	0.0097	233,065	-0.0003	3.00
VYCO	Vycor Medical Inc	0.1150	0.0876	0.1150	14,111	-0.0029	2.46
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	480	0.0000	0.00
VYRE	Vyre Network	0.0078	0.0072	0.0078	12,689	-0.0010	11.36
VYST	Vystar Corp	0.0896	0.0823	0.0896	3,034	0.0000	0.00
VYYRF	Voyageur Pharmaceuticals Ltd	0.1520	0.1500	0.1520	100,500	0.0020	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>