List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.1651	0.1651	0.1651	3,800	-0.0069	4.01
VACNY	Vat Group Ag ADR	35.97	34.23	34.23	22,023	-0.98	2.78
VADP	Vado Corp.	0.0110	0.0110	0.0110	25,000	-0.0043	28.10
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	65.12	65.12	65.12	2,698	0.21	0.32
VAPR	Vaporbrands International Inc	0.0114	0.0089	0.0112	92,087	0.0023	25.84
VARNF	Varia US Pptys Ltd	24.25	24.25	24.25	1,000	-0.41	1.66
VARRY	Var Energi ASA	6.790	6.790	6.790	12,030	0.000	0.00
VASO	Vaso Corp	0.1230	0.1210	0.1230	41,107	0.0003	0.24
VAUCF	Viva Gold Corp	0.0726	0.0709	0.0710	87,680	-0.0019	2.61
VAXX	Vaxxinity Inc Cl A	0.0001	0.0001	0.0001	264	0.0000	0.00
VAYK	Vaycaychella Inc	0.0019	0.0018	0.0018	208,707	0.0004	30.77
VBAMF	Aventis Energy Inc	0.4461	0.4461	0.4461	9,400	0.0262	6.24
VBIZF	Viva Biotech Holdings	0.1890	0.1890	0.1890	3,000	-0.0090	4.55
VBREY	Vibra Energia Sa	7.810	7.660	7.690	28,765	-0.055	0.71
VBVBF	Verbio Se	13.48	13.48	13.48	1,250	-0.07	0.52
VCBD	Vitalibis Inc	0.0015	0.0015	0.0015	406,250	0.0001	7.14
VCCTF	Victoria	1.160	1.160	1.160	100	0.233	25.11
VCIGF	Vitreous Glass Inc	4.050	4.050	4.050	400	0.120	3.05
VCII	Vivicells International Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
VCISF	Vinci Sa	137.2	137.2	137.2	336	-1.3	0.92
VCISY	Vinci Sa ADR	34.52	34.18	34.43	135,045	-0.13	0.38
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	62.16	62.10	62.10	3,879	0.85	1.39
VCNX	Vaccinex Inc	0.7899	0.7899	0.7899	300	-0.0300	3.66
VCRPF	Vanguard Funds Plc	59.55	59.28	59.50	12,985	0.41	0.69
VCST	Viewcast.com	0.0002	0.0002	0.0002	100,000	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.0958	0.0830	0.0837	285,232	-0.0046	5.21
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.050	6.050	6.050	11,278	-0.110	1.79
VDKB	Vodka Brands Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	7.640	7.590	7.630	26,785	-0.026	0.34
VDOMF	Val D OR Mng Corp	0.0490	0.0490	0.0490	26,669	0.0016	3.38
VDRM	Viaderma Inc	0.0017	0.0007	0.0017	70,699	0.0011	183.33
VDYIF	Vanguard FTSE CDN High Divid Yield Index	38.67	38.67	38.67	686	-0.05	0.12
VEII	Value Exchange International Inc	0.0101	0.0101	0.0101	9,025	0.0000	0.00
VEMGF	Vanguard Funds Plc	59.62	59.62	59.62	4,201	0.25	0.42
VEMLF	Venture Corp Ltd	9.160	9.160	9.160	200	-0.180	1.93
VEMLY	Venture Corp. Ltd	49.16	49.16	49.16	296	-0.64	1.29
VENAF	Microalgo Inc	0.0140	0.0140	0.0140	100	-0.0360	72.00
VENZF	Venzee Technologies Inc	0.0794	0.0794	0.0794	1,000	0.0008	1.02
VEOEF	Veolia Environnement	34.28	34.28	34.28	100	-1.17	3.29
VEOEY	Veolia Environnement ADR	17.00	16.80	16.96	113,765	-0.04	0.21
VERTF	Vertiqal Studios Corp	0.0128	0.0105	0.0128	34,800	-0.0001	0.78
VEST	Vestiage Inc	0.0131	0.0131	0.0131	300	0.0002	1.55
VETTF	Vector Ltd	2.709	2.709	2.709	3,008	0.000	0.00
VEVMQ	Vicinity Mtr Corp	0.0001	0.0001	0.0001	150	-0.0005	83.33
VEXTF	Vext Science Inc	0.1538	0.1302	0.1534	41,530	0.0011	0.72
VFAWF	Vanguard Funds Plc	155.9	155.9	155.9	2,369	-0.5	0.31
VFCAF	Vanguard FTSE Cda All Cap Index	40.34	40.34	40.34	2,500	0.43	1.08
VFDEF	Vanguard Funds Plc	49.59	49.59	49.59	3,060	0.33	0.67
VFEAF	Vanguard Funds Plc	71.08	71.02	71.06	2,314	-0.80	1.12
VFORF	Verticalscope Hldgs Inc	2.810	2.720	2.720	1,100	-0.143	4.94
VFPAF	Vanguard Funds Plc	35.85	35.85	35.85	781	-0.24	0.67
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.34	49.34	49.34	1,700	-0.14	0.29
VFUUF	Vanguard Funds Plc	156.0	155.2	155.2	2,634	-2.8	1.79
VGDFF	Vanguard Funds Plc	57.12	57.12	57.12	110,900	0.02	0.04
VGDTF	Vanguard Funds Plc	36.52	36.52	36.52	116	0.02	0.06
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	71.24	71.24	71.24	1,300	0.20	0.28
VGFPF	Vanguard Funds Plc Vanguard S&P 500	120.1	119.4	119.7	5,222	-2.8	2.27
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
VGPBF	Vgp Sa	102.8	102.8	102.8	310	-4.0	3.71
VGRDF	Vanguard Funds Plc	59.32	59.32	59.32	835	0.84	1.44
VGRSF	Vanguard Funds Plc	26.35	26.32	26.35	4,849	0.07	0.25
VGTL	Vgtel Inc	0.0005	0.0003	0.0005	831,000	0.0000	0.00
VGWEF	Vanguard Funds Plc	83.88	83.88	83.88	1,200	1.19	1.43
VHAI	Vocodia Holdings Corp	0.0002	0.0001	0.0002	14,695,662	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.0126	0.0126	0.0126	10,000	-0.0099	44.00
VHIBF	Vitalhub Corp	10.120	9.930	9.930	1,390	0.126	1.28
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
VIAOY	Via Optronics Ag	0.0108	0.0108	0.0108	100	0.0105	3500.00
VIBEF	Vibe Growth Corp	0.0804	0.0804	0.0804	9,000	-0.0003	0.37
VICA	Rafina Innovations Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
VIIQ		0.2000	0.2000	0.2000	250	0.0000	0.00
VIMGF	Vimian Group Ab	4.300	4.300	4.300	4,000	0.045	1.06
VINC	Vincera Pharma Inc	0.0399	0.0361	0.0361	22,550	-0.0036	9.07
VINO	Algodon Wines & Luxury Dev Group Inc	0.1200	0.1200	0.1200	100	-0.9700	88.99
VINOQ	Gaucho Group Holdings Inc	0.0002	0.0002	0.0002	100	-0.0998	99.80
VINS	Vindicator Silver-Le	0.1800	0.1800	0.1800	300	-0.0200	10.00
VINZF	Vinanz Limited	0.0850	0.0650	0.0850	157,200	0.0090	11.84
VIORF	Vior Inc	0.0788	0.0788	0.0788	4,000	0.0006	0.77
VIPRF	Silver Viper Minerals Corp	0.3458	0.3458	0.3458	762	-0.0158	4.37
VIPZ	Vip Play Inc	0.2979	0.2560	0.2765	9,217	0.0003	0.11
VIRDY	Viridien ADR	69.85	69.85	69.85	138	-0.28	0.39
VIRX	Viracta Therapeutics Inc	0.0110	0.0080	0.0098	483,944	0.0002	2.08
VISL	Vislink Technologies Inc	2.265	2.060	2.250	3,865	0.075	3.45
VISM	Visium Technologies Inc	0.0098	0.0083	0.0093	226,010	0.0013	16.25
VITBF	Vitec Software Group Ab	40.70	40.70	40.70	682	-0.30	0.73
VIVC	Vivic Corp	0.0800	0.0729	0.0729	5,606	0.0072	10.96
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	462	0.0000	0.00
VIVHY	Vivendi Se ADR	3.665	3.610	3.650	247,732	-0.060	1.62
VIZC	Vizconnect Inc	0.0004	0.0003	0.0003	1,433,500	-0.0001	25.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	13,900	0.0000	0.00
VKSC	Viskase Companies Inc	1.660	1.660	1.660	100	-0.014	0.84
VLCJF	Velocity Minerals Ltd	0.1330	0.1330	0.1330	1,000	0.0019	1.45
VLDX	Velo3D Inc	0.4981	0.4300	0.4675	138,093	-0.0100	2.08
VLDXD		6.360	6.300	6.300	1,287	-0.308	4.65
VLDXW	Velo3D Inc WT	0.0031	0.0031	0.0031	350	0.0010	47.62
VLEEF	Valeo Se	10.75	10.75	10.75	589	0.22	2.11
VLEEY	Valeo Se ADR	5.470	5.448	5.470	2,700	0.010	0.18
VLERF	Valeura Energy Inc	6.684	6.590	6.590	12,471	-0.150	2.23
VLKAF	Volkswagen Ag	107.0	105.0	106.9	244	-0.1	0.06
VLKPF	Volkswagen Ag	105.2	105.2	105.2	13	4.1	4.10
VLMGF	Viscount Mining Corp	0.8388	0.7968	0.8388	107,200	0.0251	3.08
VLNSF	Velan Inc	11.09	11.09	11.09	339	0.25	2.31
VLOUF	Vallourec Sa	19.50	19.50	19.50	15	0.44	2.31
VLOWY	Vallourec Sa	3.910	3.775	3.780	4,249	0.030	0.80
VLPNY	Voestalpine Ag	5.413	5.413	5.413	353	0.013	0.24
VLTAF	Voltalia Sa	9.497	9.497	9.497	300	0.000	0.00
VLTLF	Volt Lithium Corp	0.1749	0.1650	0.1700	20,298	0.0002	0.12
VLVCY	Volvo Car Ab	3.740	3.740	3.740	1,584	-0.120	3.11
VLVLY	Volvo Ab ADR	28.30	27.98	28.23	80,120	-0.39	1.36
VLVOF	Volvo Car Ab	2.190	2.190	2.190	2,500	0.300	15.87
VLXC	Veltex Corp	0.0936	0.0850	0.0936	320	0.0056	6.36
VLXGF	Volex Group Plc.	4.960	4.860	4.860	4,332	-0.054	1.10
VMCAF	Valuence Merger Corp. I Cl A	12.40	12.40	12.40	100	0.21	1.72
VMCWF	Valuence Merger Corp. I	0.0700	0.0700	0.0700	400	0.0319	83.73
VMHG	Victory Marine Holdings Corp	0.0015	0.0013	0.0013	140,993	-0.0002	13.33
VMNT	Vemanti Group Inc	0.1997	0.1600	0.1751	82,632	-0.0089	4.84
VMSSF	Vortex Metals Inc	0.0301	0.0301	0.0301	1,000	0.0014	4.88
VMST	Veemost Technologies Inc	0.0139	0.0111	0.0129	185,861	0.0011	9.32
VMSXF	Nine Mile Metals Ltd	0.0077	0.0072	0.0077	218,000	0.0006	8.45
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0445	0.0445	0.0445	103	-0.0055	11.00
VMXXF	Valhalla Metals Inc	0.0700	0.0700	0.0700	900	0.0000	0.00
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	57.05	56.80	57.05	6,000	-0.94	1.62
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	39.10	39.10	39.10	288	-0.67	1.67
VNGBF	Vanguard Funds Plc	59.90	59.65	59.90	9,098	0.17	0.28
VNGCF	Vanguard Funds Plc	47.08	47.08	47.08	416	-0.26	0.55
VNGDF	Vanguard Funds Plc	118.0	118.0	118.0	4,100	-2.8	2.28
VNGGF	Vanguard FTSE All-World High Dividend	74.52	74.52	74.52	5,526	0.31	0.42
VNGLF	Vanguard Funds Plc	55.97	55.53	55.97	6,921	-0.40	0.71
VNGUF	Vanguard Funds Plc	69.12	69.12	69.12	15,437	0.30	0.44
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	129.2	129.2	129.2	1,600	4.3	3.47
VNNVF	Vonovia Se	30.50	30.50	30.50	936	-1.00	3.17
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	74.55	74.22	74.22	225	-1.89	2.49
VNPKF	Verde Agritech Ltd	0.3800	0.3800	0.3800	6,000	0.0166	4.14
VNRFY	Vienna Insurance Group	10.75	10.75	10.75	138	0.74	7.39
VNTA	Ventana Global Inc	0.0215	0.0215	0.0215	198	0.0000	0.00
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	1,122,841	0.0000	0.00
VNTRF	Venator Materials Plc	185.5	185.5	185.5	1	5.5	3.06
VNUE	Vnue Inc	0.0003	0.0002	0.0003	4,689,068	0.0000	0.00
VNWTF	Vecima Networks Inc	7.560	7.560	7.560	100	0.000	0.00
VODPF	Vodafone Group Plc	1.120	1.120	1.120	2,181	0.020	1.82
VOLAF	Volvo Ab	28.00	28.00	28.00	500	0.05	0.17
VOLVF	Volvo Ab	28.79	28.38	28.79	1,780	-0.20	0.70
VONOY	Vonovia Se ADR	15.73	15.54	15.70	80,855	0.26	1.65
VOPKF	Koninklijke Vopak NV	50.40	50.40	50.40	110	3.15	6.67
VOPKY	Koninklijke Vopak NV	46.58	46.58	46.58	167	1.08	2.37
VOSSF	Vossloh Ag	109.0	109.0	109.0	100	25.0	29.76
VOSSY	Vossloh Ag	10.61	10.61	10.61	100	0.03	0.31
VOYJF	Valmet Oyj	36.05	36.05	36.05	100	1.05	2.99
VPER	Viper Networks Inc	0.0005	0.0003	0.0004	21,867,889	0.0000	0.00
VPGLF	Value Partners Grp	0.2500	0.2500	0.2500	4,700	0.0547	28.01
VPIM	Vitality Prime Inc	1.618	1.500	1.618	300	0.398	32.62
VPLCF	Vanguard Funds Plc	21.52	21.52	21.52	1,335	-0.12	0.56
VPLM	Voip-Pal.com	0.0063	0.0055	0.0061	2,167,071	0.0000	0.00
VPRB	Vpr Brands LP	0.0400	0.0390	0.0400	9,490	0.0000	0.00
VPRIF	Vitality Products Inc	0.0200	0.0200	0.0200	120	0.0030	17.65
VPTDF	Ventripoint Diagnostics Ltd	0.1010	0.0939	0.1010	735	0.0029	2.96
VQSSF	Viq Solutions Inc	0.1650	0.1500	0.1500	15,100	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1200	0.0996	0.0996	1,550	-0.0108	9.78
VRCDF	Verici Dx Plc	0.0100	0.0100	0.0100	1,500	-0.0200	66.67
VRCFF	Supreme Critical Metals Inc	0.0670	0.0670	0.0670	4,347	0.0000	0.00
VRCV	Varca Ventures Inc	0.0004	0.0004	0.0004	2,000	0.0000	0.00
VRDR	Verde Resources Inc	0.0900	0.0850	0.0900	126,633	-0.0050	5.26
VREOF	Vireo Growth Inc	0.5775	0.5131	0.5775	56,578	0.0586	11.29
VRGFF	Vanguard USD Treasury Bond Ucits ETF	26.65	26.65	26.65	3,750	0.11	0.41
VRHI	Veri Medtech Holdings Inc	0.6000	0.4020	0.4020	2,100	-0.2340	36.79
VRMWW		4.000	4.000	4.000	285	-0.100	2.44
VRNOF	Verano Hldgs Corp	0.6600	0.5610	0.6600	881,107	0.0934	16.50
VROYF	Vizsla Royalties Corp	2.016	1.940	1.940	23,895	-0.050	2.51
VRPX	Virpax Pharmaceuticals Inc	0.0110	0.0110	0.0110	200	0.0000	0.00
VRRCF	Vr Resources Ltd	0.0181	0.0181	0.0181	116,000	0.0000	0.00
VRSEF	Verisante Technology Inc	0.0070	0.0023	0.0050	11,700	0.0027	117.39
VRSRF	Versarien Plc	0.0003	0.0003	0.0003	10,633,333	0.0000	0.00
VRSSD	Verses Ai Inc	6.590	6.253	6.548	19,638	0.332	5.34
VRSSF	Verses Ai Inc	5.870	5.090	5.550	62,049	-0.448	7.47
VRTC	Veritec Inc	0.0001	0.0001	0.0001	73,600	0.0000	0.00
VSBGF	Vsblty Groupe Technologies Corp	0.0706	0.0706	0.0706	3,000	0.0050	7.62
VSMR	Verify Smart Corp	0.0250	0.0219	0.0219	20,000	0.0009	4.29
VSOGF	Vista Energy S.A.B. DE C.V.	43.95	43.95	43.95	100	7.95	22.08
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	4,000	0.0000	0.00
VSPIF		49.20	49.20	49.20	100	0.00	0.00
VSQTF	Victory Square Technologies Inc	0.2167	0.2000	0.2126	75,837	-0.0136	6.01
VSSPY	Valid Solucoes S.A	4.000	4.000	4.000	200	0.000	0.00
VSSSF	Visionstate Corp	0.0220	0.0220	0.0220	109,000	0.0000	0.00
VSST	Voice Assist Inc	0.0090	0.0090	0.0090	500	0.0000	0.00
VSTTF	Vast Renewables Limited	0.0600	0.0550	0.0600	188,261	-0.0110	15.49
VSTWF	Vast Renewables Limited Warrants	0.0061	0.0037	0.0037	20,000	-0.0023	38.33
VTBAS		1.0000	1.0000	1.0000	100	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	12.00	12.00	12.00	100	0.00	0.00
VTECF	Vortex Energy Corp	0.9640	0.9640	0.9640	326	0.0487	5.32
VTEXF	Develop Global Ltd	1.900	1.900	1.900	8,090	0.000	0.00
VTIAF	Vita 34 International Ag	5.500	5.500	5.500	100	0.400	7.84
VTKLF	Vtech Holdings Ltd	7.244	7.244	7.244	200	-0.226	3.02
VTKLY	Vtech Holdings ADR	7.120	7.120	7.120	2,375	-0.040	0.56
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.8300	0.8300	0.8300	10,000	0.0000	0.00
VTMXD		0.0650	0.0650	0.0650	400	0.0000	0.00
VTSYF	Vitasoy International Holdings Ltd	1.185	1.185	1.185	100	0.035	3.04
VTTGF	Vat Group Ag	355.6	355.6	355.6	100	-22.8	6.03
VTXB	Vortex Brands Co.	0.0002	0.0002	0.0002	235,100	0.0001	100.00
VTXPF	Victrex Plc.	9.190	9.190	9.190	685	-0.910	9.01
VTXXF	Vertex Minerals Ltd	0.1400	0.1400	0.1400	144	0.0000	0.00
VTYB	Victory Bancorp Inc	11.89	11.72	11.89	700	-0.16	1.33
VULMF	Vulcan Minerals Inc	0.0712	0.0712	0.0712	100	-0.0098	12.10
VULNF	Vulcan Energy Resources Ltd	2.520	2.500	2.500	3,200	0.203	8.83
VVCHF	Viva China Holdings Ltd	0.0550	0.0550	0.0550	10,000	-0.0100	15.38
VVCVF	Vvc Exploration Corp	0.0150	0.0126	0.0140	448,000	-0.0008	5.41
VVIVF	Replenish Nutrients Hldg Corp	0.0520	0.0520	0.0520	16,700	-0.0028	5.11
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	47.17	47.17	47.17	145	-1.17	2.42
VVVNF	Vivendi Se	3.985	3.800	3.985	2,900	0.025	0.63
VVWT	Viva World Trade Inc	0.0019	0.0018	0.0018	596,900	-0.0001	5.26
VWAGY	Volkswagen Ag ADR	10.63	10.46	10.50	167,317	-0.13	1.22
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	10.33	10.17	10.27	111,479	-0.15	1.44
VWDRY	Vestas Wind ADR	6.090	5.990	6.070	257,595	0.020	0.33
VWFB	Vwf Bancorp Inc	11.26	11.26	11.26	400	-0.19	1.66
VWSYF	Vestas Wind Systems A/S	18.47	18.16	18.32	842	-0.09	0.49
VXIT	Virexit Technologies Inc	0.0005	0.0004	0.0004	183,991	0.0000	0.00
VXLLD	Vaxil Bio Ltd	0.0139	0.0139	0.0139	100	-0.0200	59.00
VXRT		0.4000	0.3333	0.3558	677,615	-0.0142	3.84
VXTRF	Voxtur Analytics Corp	0.0070	0.0070	0.0070	9,000	0.0000	0.00
VYCO	Vycor Medical Inc	0.1300	0.1300	0.1300	7,000	0.0260	25.00
VYEY	Victory Oilfield Tech Inc	0.0001	0.0001	0.0001	377	-0.0003	75.00
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	8,405	0.0000	0.00
VYRE	Vyre Network	0.0061	0.0061	0.0061	350	0.0009	17.31
VYST	Vystar Corp	0.1780	0.1500	0.1600	6,093	0.0099	6.60
VYYRF	Voyageur Pharmaceuticals Ltd	0.1319	0.1319	0.1319	133	-0.0130	8.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>