SLNFFSolution Financial Inc06/17/2025
LAST:

 0.2054		CHANGE:
 0.00		OPEN:
0.2058		HIGH:
0.2058		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
0.39		PREV:
0.2062		LOW:
0.2054		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20580.20580.20540.205411,0000
06/16/250.20620.20620.20620.206210,0000
06/13/250.20570.20570.20570.20575,0000
06/12/250.20600.20600.20600.206010,0000
06/11/250.20550.20550.20540.205410,0000
06/10/250.20450.20450.20430.204310,0000
06/09/250.20810.20810.20810.208110,0000
06/06/250.20780.20780.20780.207810,0000
05/30/250.20330.20380.20330.203810,0000
05/29/250.20260.20270.20260.202710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34