SLNFFSolution Financial Inc06/27/2025
LAST:

 0.2044		CHANGE:
 0.00		OPEN:
0.2044		HIGH:
0.2044		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.39		PREV:
0.2052		LOW:
0.2044		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.20260.20260.20260.202610,0000
07/31/250.20590.20590.20550.205510,0000
07/30/250.20250.20250.20220.202211,0000
07/29/250.20300.20300.20300.20305,0000
07/28/250.20360.20360.20360.20365,0000
07/25/250.20390.20390.20390.20395,0000
07/24/250.20530.20530.20510.205110,0000
07/21/250.21160.21160.21160.211610,0000
07/18/250.20730.20730.20730.20738,0000
07/17/250.20700.20700.20700.20705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07