SUUFFStrathmore Plus Uranium Corp06/27/2025
LAST:

 0.1307		CHANGE:
 0.00		OPEN:
0.1335		HIGH:
0.1436		ASK:
0.0000		VOLUME:
25,800
CHANGE(%):
1.40		PREV:
0.1289		LOW:
0.1235		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12620.12960.11510.1296189,5000
07/31/250.13030.14300.10500.1200552,3000
07/30/250.12900.13300.11540.1289173,6000
07/29/250.12200.13830.11150.1359153,8000
07/28/250.16170.16170.12440.1409374,0000
07/25/250.15850.16180.15550.155511,2000
07/24/250.15440.16410.14000.158338,7000
07/23/250.17950.18500.15000.1700134,1000
07/22/250.16590.18220.16590.1770160,0000
07/21/250.15370.16320.14830.1632148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07