List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0330	0.0330	0.0330	400	0.0014	4.43
EACO	Eaco Corp	41.99	40.50	41.50	1,100	6.38	18.17
EADSF	European Aeronautic	190.7	185.1	186.3	947	-2.8	1.49
EADSY	European Aeronautic ADR	46.64	46.25	46.49	1,147,981	-0.15	0.32
EAGRF	East Side Games Group Inc	0.2890	0.2870	0.2870	3,100	-0.0110	3.69
EAPIF	Euroapi Sa	3.100	3.100	3.100	600	-0.050	1.59
EAPIF	Euroapi Sa	3.100	3.100	3.100	625	-0.050	1.59
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
EATBF	Eat & Beyond Global Hldgs Inc	0.0949	0.0750	0.0949	1,500	0.0012	1.28
EATR	Eastern Asteria Inc	0.0005	0.0005	0.0005	4,571,400	0.0000	0.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0026	0.0026	0.0026	2,500	0.0003	13.04
EAXR	Ealixir Inc	0.9000	0.9000	0.9000	100	0.1687	23.07
EBBGF	Enbridge Inc	23.60	23.60	23.60	100	-0.01	0.04
EBBNF	Enbridge Inc	23.08	22.79	23.08	2,598	0.08	0.37
EBCOY	Ebara Corp Ltd ADR	7.860	7.830	7.850	2,918	0.150	1.95
EBCRY	Embracer Group Ab	12.50	12.50	12.50	400	2.26	22.01
EBET	Ebet Inc	0.0010	0.0010	0.0010	10,500	0.0000	0.00
EBFI	Eco Bright Future Inc	4.300	4.300	4.300	100	0.000	0.00
EBGEF	Enbridge Inc	24.25	24.01	24.25	703	0.25	1.03
EBKDY	Erste Group Bk ADR	41.77	41.48	41.53	10,322	-0.25	0.61
EBKOF	Erste Group Bank Ag	84.07	84.00	84.00	433	-0.43	0.50
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
EBRGF	Enbridge	14.00	13.55	13.55	2,500	1.05	8.40
EBSH	Empire Bancshares Inc	18.65	18.65	18.65	4,100	0.64	3.55
EBYH	E-Buy Home Inc	0.1900	0.1830	0.1900	2,100	0.0100	5.56
EBZT	Everything Blockchain Inc	0.2400	0.1800	0.2000	59,641	0.0200	11.11
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1403	0.1342	0.1380	27,000	0.0174	14.43
ECCE	Eagle Ford Oil & Gas Corp	0.0001	0.0001	0.0001	64,500	0.0000	0.00
ECDP	Eco Depot Inc	0.0452	0.0436	0.0452	970	-0.0016	3.42
ECEZ	Ecosciences Inc	0.0001	0.0001	0.0001	16,115,400	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0010	0.0008	0.0010	375,727	0.0000	0.00
ECGS	Falcon Technologies Inc	0.2698	0.2258	0.2350	19,729	-0.0550	18.97
ECHQF	Echoiq Ltd	0.2300	0.2300	0.2300	5,000	0.0000	0.00
ECIA	Encision Inc	0.3226	0.3226	0.3226	500	0.0026	0.81
ECLP	Eclipse Bancorp	5.250	5.250	5.250	200	0.040	0.77
ECMPF	Eurocommercial Pptys N V	30.75	30.75	30.75	300	0.00	0.00
ECNCF	Ecn Capital Corp	1.950	1.940	1.940	43,900	0.020	1.04
ECNLF	Aquafil S.P. A	1.600	1.600	1.600	1,500	0.070	4.58
ECORF	Elcora Advanced Materials Corp	0.0916	0.0916	0.0916	4,000	0.0032	3.62
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	1,070,000	0.0000	0.00
ECPL	Ecoplus Inc	0.0060	0.0060	0.0060	100	-0.0065	52.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	52,500	0.0001	33.33
ECRAF	Ecora Resources Plc	0.9494	0.9100	0.9100	3,350	-0.0865	8.68
ECRFF	Cartier Resources Inc	0.0940	0.0884	0.0940	22,700	0.0056	6.33
ECRO	Ecc Capital Corp	0.0800	0.0796	0.0796	600	0.0001	0.13
ECRTF	Atex Resources Inc	1.630	1.630	1.630	305	-0.040	2.40
ECSNF	Ecosynthetix Inc	3.050	3.050	3.050	100	0.030	0.99
ECTM	Eca Marcellus Trust I	0.6500	0.6299	0.6500	77,093	0.0300	4.84
ECTXF	Electrolux Professional Ab	6.860	6.860	6.860	900	0.320	4.89
ECVTF	Economic Investment Trust Limited	14.75	14.75	14.75	7,500	-113.97	88.54
EDCFF	Enel Generacion Costanera S A	0.2000	0.2000	0.2000	1,000	-0.1200	37.50
EDDRF	Edreams Odigeo Sa	9.050	9.050	9.050	1,000	-0.280	3.00
EDDYF	Edison Lithium Corp	0.0680	0.0680	0.0680	125	0.0100	17.24
EDESY	Elders Ltd	19.73	19.73	19.73	200	0.00	0.00
EDEYF	Eden Energy Ltd	0.0102	0.0102	0.0102	500	0.0005	5.15
EDEYF	Eden Energy Ltd	0.0102	0.0102	0.0102	500	0.0005	5.15
EDGM	Edgemode Inc	0.0037	0.0037	0.0037	494,047	-0.0004	9.76
EDHD	Edd Helms Group Inc	220.0	220.0	220.0	100	0.0	0.00
EDNMF	Edenred Malakoff	30.45	30.45	30.45	200	0.00	0.00
EDNMY	Edenred	14.72	14.35	14.72	1,352	-0.26	1.74
EDPFY	Edp S A ADR	41.85	41.78	41.85	4,505	-0.33	0.79
EDRVF	Edp Renovaveis Sa	10.62	10.62	10.62	100	0.03	0.28
EDRVY	Edp Renovaveis Sa	23.59	23.59	23.59	200	4.63	24.42
EDRWY	Electric Power Development Co. Ltd	17.20	17.20	17.20	100	1.20	7.50
EDTXF	Spectral Medical Inc	0.6438	0.6438	0.6438	165	0.0038	0.59
EDVGF	Endeavour Group Ltd	2.800	2.800	2.800	200	-0.040	1.41
EDVMF	Endeavour Mining Plc	31.45	31.20	31.22	2,812	-0.05	0.16
EDVR	Endeavor Bancorp	14.05	14.05	14.05	4,100	-0.63	4.29
EDXC	Endexx Corp	0.0057	0.0057	0.0057	40,000	-0.0001	1.72
EDZR	E-Direct Inc	0.0005	0.0005	0.0005	1,800	0.0000	0.00
EEEND	88 Energy Ltd	0.0186	0.0140	0.0161	733,400	-0.0009	5.29
EEENF	88 Energy Ltd	0.0200	0.0161	0.0161	138,250	-0.0011	6.40
EEEP	Ep3Oil Inc	0.0130	0.0130	0.0130	1,000	0.0000	0.00
EEGI	Eline Entertainment Group Inc	0.0003	0.0002	0.0003	2,904,500	0.0001	50.00
EEGUF	Empire Energy Group Limited	0.1433	0.1433	0.1433	1,000	0.0308	27.38
EELFF	Enrg Elements Ltd	0.0021	0.0021	0.0021	30,000	0.0000	0.00
EEMMF	E3 Lithium Ltd	0.5867	0.5867	0.5867	3,960	0.0245	4.36
EENEF	Rs Group Plc	7.640	7.603	7.616	19,300	0.086	1.15
EERGF	Energean Oil and Gas Plc	11.40	11.40	11.40	1,000	-1.10	8.80
EESE	Energy & Environmental Services Inc	0.0522	0.0522	0.0522	100	0.0001	0.19
EESH	Eestech Inc	0.0200	0.0200	0.0200	500	0.0050	33.33
EFGSY	Eiffage Sa ADR	27.77	27.77	27.77	500	0.65	2.40
EFIN	Eastern Michigan Financial Corp	41.25	41.00	41.25	200	0.10	0.24
EFMSF	Wisdomtree Metal Secs Ltd	300.0	300.0	300.0	100	-11.9	3.83
EFNCF	Legal & Gen Ucits ETF Plc	25.16	25.16	25.16	360	1.69	7.18
EFRGF	Pasofino Gold Ltd	0.3648	0.3648	0.3648	2,500	-0.0022	0.60
EFRTF	Nexus Industrial REIT	5.440	5.427	5.427	1,140	-0.034	0.61
EFSG	Enterprise Finl Svcs Gp A	19.60	19.60	19.60	300	-0.30	1.51
EFTR	Effector Therapeutics Inc	0.0003	0.0003	0.0003	28,100	0.0001	50.00
EGFEF	E F G Eurobank S.A.	3.060	3.060	3.060	1,000	-0.040	1.29
EGFEF	E F G Eurobank S.A.	3.060	3.060	3.060	1,000	-0.040	1.29
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.650	1.490	1.562	217,324	-0.013	0.83
EGHSF	Enghouse Sys Ltd	16.74	16.74	16.74	171	-0.01	0.08
EGIEY	Engie Brasil Energia S.A. ADR	7.555	7.415	7.450	1,433	0.000	0.00
EGIOQ	Edgio Inc	0.0001	0.0001	0.0001	1,102	-0.0009	90.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0480	0.0412	0.0412	12,900	0.0007	1.73
EGMCF	Emergent Metals Corp	0.0290	0.0272	0.0278	47,100	-0.0022	7.33
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	202	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.0970	0.0912	0.0912	1,700	0.0002	0.22
EGRNF	China Evergrande Group	0.0001	0.0001	0.0001	400	0.0000	0.00
EGRVF	Evergreen Corp Cl A	12.41	12.41	12.41	100	0.00	0.00
EGRX	Eagle Pharmaceuticals Inc	2.440	2.000	2.350	9,400	-0.050	2.08
EGSVF	Evergreen Corp	12.03	12.03	12.03	100	-0.97	7.46
EGTIF	Eguarantee Inc	11.25	11.25	11.25	300	-0.75	6.25
EGTYF	Eguana Technologies Inc	0.0603	0.0603	0.0603	6,000	0.0136	29.12
EGUVF	Evergreen Corp WT	0.0536	0.0250	0.0536	174,500	0.0148	38.14
EGYF	Energy Finders Inc	0.0095	0.0095	0.0095	53,500	-0.0007	6.86
EHGRF	Star Entertainment Group Limited	0.0700	0.0700	0.0700	100	-0.0006	0.85
EHMEF	Goeasy Ltd	113.8	113.8	113.8	1,200	1.0	0.86
EHSI	Elite Health Systems Inc	1.150	1.150	1.150	5,000	0.050	4.55
EHVVF	Ehave Inc	0.0040	0.0031	0.0040	58,702	-0.0008	16.67
EIFZF	Exchange Income Corp	42.06	42.06	42.06	244	-0.06	0.14
EIHDF	888 Holdings Plc.	0.7300	0.7300	0.7300	2,700	0.0000	0.00
EIPAF	Eni Spa Roma	16.73	15.86	15.86	1,600	0.39	2.54
EJPRF	East Japan Railway Co.	21.05	21.05	21.05	700	-0.05	0.24
EJPRY	East Japan Railway C ADR	10.46	10.25	10.37	153,774	-0.08	0.81
EJTTF	Easyjet Plc	8.440	8.440	8.440	100	0.800	10.47
EJTTF	Easyjet Plc	6.880	6.880	6.880	500	-1.560	18.48
EKCS	Electronic Control Security Inc	0.0001	0.0001	0.0001	300	-0.0007	87.50
EKDHF	Ekf Diagnostics Holdings Plc	0.3176	0.3176	0.3176	20,000	0.0000	0.00
EKGRU	East Kans Agri-Energy Llc	2,000	2,000	2,000	100	0	0.00
EKIVY	Enka Insaat Ve Sanayi As	6.390	6.390	6.390	100	0.070	1.11
EKSN	Erickson Inc	0.0050	0.0003	0.0003	12,500	-0.0097	97.00
EKTAF	Elekta Ab	5.155	5.155	5.155	200	-0.245	4.54
EKTAY	Elekta B Shs ADR	4.996	4.890	4.996	882	-0.022	0.44
ELALF	El AL Israel Airlines Ltd	4.425	4.250	4.425	5,200	0.415	10.35
ELCO	Elcom International Inc	35.10	35.00	35.00	200	-7.25	17.16
ELCPF	Edp Energias DE Portugal Sa	4.048	4.048	4.048	171	0.128	3.26
ELDCF	Electrum Discovery Corp	0.0425	0.0358	0.0358	4,200	-0.0192	34.91
ELECF	Electric Royalties Ltd	0.0960	0.0865	0.0865	17,436	-0.0094	9.80
ELEEF	Element Fleet Mgmt Corp	24.05	23.76	23.76	28,700	-0.06	0.25
ELEK	Elektros Inc	0.0230	0.0230	0.0230	1,000	-0.0075	24.59
ELEMF	Elemental Altus Royalties Corp	1.280	1.216	1.280	46,719	0.080	6.67
ELEZF	Endesa S.A.	31.02	30.98	31.02	300	-0.77	2.42
ELEZY	Endesa S.A. ADR	15.55	15.37	15.55	2,981	-0.17	1.08
ELFIF	E L Financial Ltd	12.00	11.85	12.00	900	0.39	3.32
ELGL	Element Global Inc	0.0001	0.0001	0.0001	23,000	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELIWQ	Electriq Power Holdings Inc	0.0001	0.0001	0.0001	358,900	0.0000	0.00
ELKMF	Gold Road Resources Ltd	2.460	2.460	2.460	250	0.730	42.20
ELLH	Elah Holdings Inc	17.37	17.32	17.37	600	0.37	2.15
ELLRY	Elringklinger Ag	2.650	2.650	2.650	1,400	0.100	3.92
ELLXF	Elixinol Wellness Ltd	0.0042	0.0042	0.0042	900	0.0004	10.53
ELMA	Elmer Bancorp Inc	21.20	21.20	21.20	1,300	-0.60	2.75
ELMGF	Element79 Gold Corp	0.0170	0.0151	0.0151	48,993	-0.0005	3.21
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0006	0.0800	2,459	-0.0200	20.00
ELMTF	Element 25 Ltd	0.1635	0.1635	0.1635	31,000	0.0322	24.52
ELMUY	Elisa Oyj	28.00	28.00	28.00	100	-0.11	0.37
ELNRF	Elecnor Sa	28.08	28.08	28.08	100	1.79	6.82
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	131	0.0000	0.00
ELPKF	Elopak A S	4.500	4.500	4.500	100	1.690	60.14
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	4.880	4.880	4.880	100	-0.060	1.21
ELRA	Elray Resources Inc	0.0004	0.0002	0.0003	1,800,000	-0.0001	25.00
ELRE	Yinfu Gold Corp	0.7014	0.6600	0.7014	800	0.0214	3.15
ELRFF	Eastern Platinum Ltd	0.2109	0.2090	0.2090	3,020	-0.0013	0.62
ELRNF	Elron Ventures Ltd	1.182	1.166	1.182	3,500	0.033	2.87
ELRRF	Eloro Resources Ltd	0.9399	0.8850	0.8850	21,260	-0.0258	2.83
ELRXF	Ab Electrolux	6.605	6.605	6.605	2,000	0.325	5.18
ELST	Electronic Systems Technology Inc	0.1650	0.1500	0.1650	30,000	0.0050	3.13
ELTLF	Elementos Ltd	0.0400	0.0400	0.0400	100	0.0000	0.00
ELTP	Elite Pharma Inc	0.7943	0.7300	0.7751	3,188,292	0.0345	4.66
ELUXY	A B Electrlx S ADR	14.06	14.04	14.06	529	-0.28	1.95
ELVAF	Evolva Holding Ag	0.9000	0.9000	0.9000	400	0.0000	0.00
ELVG	Elvictor Group Inc	0.0205	0.0198	0.0205	16,900	0.0006	3.02
ELVUF	Elevate Uranium Ltd	0.1950	0.1800	0.1800	21,500	0.0100	5.88
ELXXF	Elixirr Intl Ltd	9.740	9.740	9.740	100	-0.860	8.11
ELYS	Elys BMG Group Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1449	0.1251	0.1449	25,710	0.0008	0.56
EMAX	Ecomax Inc	0.0003	0.0003	0.0003	200	-0.1747	99.83
EMBR	Embarr Downs Inc	0.0008	0.0008	0.0008	270,000	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.52	10.44	10.44	2,325	-0.33	3.02
EMCHF	Eml Payments Ltd	0.7000	0.7000	0.7000	68,500	0.0200	2.94
EMDF	E Med Future Inc	0.0040	0.0040	0.0040	109,200	-0.0006	13.04
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	1,100,000	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	12,400	0.0010	9.09
EMFGF	Fluence Corp Ltd	0.0222	0.0222	0.0222	1,000	-0.0101	31.27
EMGDF	Eminent Gold Corp	0.2780	0.2780	0.2780	400	0.0065	2.39
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	25,900	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1340	0.1340	0.1340	36,900	0.0020	1.52
EMITF	Elbit Imaging Ltd	2.000	2.000	2.000	100	0.100	5.26
EMLAF	Empire Ltd Cl A	38.84	37.86	37.97	67,800	-0.19	0.50
EMLZF	Emmi Ag	1000.0	1000.0	1000.0	100	102.4	11.40
EMMA	Emmaus Life Sciences Inc	0.0170	0.0163	0.0170	5,000	0.0000	0.00
EMMS	Emmis Corp	4.750	4.750	4.750	1,000	2.990	169.89
EMOR	Healixa Inc	0.0133	0.0090	0.0131	723,400	-0.0004	2.96
EMOTF	Emerita Resources Corp	1.1500	0.9454	0.9770	122,387	-0.0510	4.96
EMPO	Empowered Products Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EMPPF	Emp Metals Corp	0.1940	0.1940	0.1940	1,500	-0.0240	11.01
EMPYF	Empress Royalty Corp	0.5036	0.4880	0.5036	94,541	0.0154	3.15
EMRAF	Emera Inc	45.53	45.00	45.41	27,500	0.46	1.02
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	771.5	771.5	771.5	100	-25.4	3.19
EMSKD	Germanium Mining Corp	0.1000	0.1000	0.1000	10,500	0.0200	25.00
EMSKF	Musk Metals Corp	0.0130	0.0130	0.0130	1,000	-0.0020	13.33
EMSQF	Ishares IV Plc	13.38	13.38	13.38	317	-0.08	0.57
EMTRF	Element 29 Resources Inc	0.3728	0.3600	0.3728	49,400	-0.0072	1.89
EMUSF	Electric Metals USA Ltd	0.0937	0.0855	0.0934	100,000	0.0044	4.94
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	350	0.0000	0.00
EMYB	Embassy Bancorp Inc	15.80	15.80	15.80	3,000	0.00	0.00
ENAB	Enable Holdings Inc	0.0001	0.0001	0.0001	19,500	0.0000	0.00
ENADF	Enad Global 7 Ab	1.370	1.370	1.370	8,000	-0.130	8.67
ENAKF	E.On Se	17.56	17.56	17.56	100	0.03	0.17
ENBNF	Enbridge Inc	20.00	20.00	20.00	100	6.01	42.96
ENBP	Enb Financial Corp	17.00	17.00	17.00	200	0.48	2.91
ENCC	Encompass Compliance Corp	0.0007	0.0007	0.0007	1,000	0.0001	16.67
ENCR	Ener-Core Inc	0.0001	0.0001	0.0001	4,300	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1400	0.1400	0.1400	400	-0.0092	6.17
ENDI	Endi Corp	15.63	15.59	15.63	600	-0.87	5.27
ENDMF	Enduro Metals Corp	0.1257	0.1223	0.1241	17,600	0.0031	2.56
ENDO	Endocan Corp	0.0001	0.0001	0.0001	56,600	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.47	11.47	11.47	200	0.04	0.35
ENDV	Endonovo Therapeutics Inc	0.0003	0.0001	0.0003	1,160,669	0.0002	200.00
ENEVF	Enerev5 Metals Inc	0.0008	0.0008	0.0008	100	-0.0055	87.30
ENFD	Energyfunders Yield Fd I Llc	6.000	6.000	6.000	100	-0.500	7.69
ENGCQ	Englobal Corp	0.0200	0.0200	0.0200	10,300	-0.0039	16.32
ENGGY	Enagas Sa ADR	8.175	8.170	8.170	361	-0.010	0.12
ENGIY	Gdf Suez ADR	22.65	22.42	22.55	54,826	-0.27	1.18
ENGQF	Engie Sa	23.80	23.80	23.80	506	0.13	0.56
ENGT	Energy & Technology Corp	0.0611	0.0611	0.0611	1,500	-0.0200	24.66
ENHD	Energroup Holdings Corp	0.1000	0.1000	0.1000	100	0.0910	1011.11
ENLAY	Enel Societa Per Azi ADR	9.220	9.110	9.155	247,563	-0.055	0.60
ENMI	Dh Enchantment Inc	0.0069	0.0069	0.0069	20,000	0.0000	0.00
ENMPY	Ensurge Micropower ASA	0.4177	0.4177	0.4177	10,000	-0.0823	16.46
ENNPF	Enbridge	16.93	16.93	16.93	400	0.02	0.10
ENPRF	Current Water Technologies Inc	0.0060	0.0060	0.0060	200	-0.0040	40.00
ENRT	Enertopia Corp	0.0811	0.0810	0.0810	16,000	-0.0190	19.00
ENSCW	Ensysce Biosciences Inc	0.0206	0.0206	0.0206	100	0.0006	3.00
ENSV	Enservco Corpporation	0.0173	0.0140	0.0173	16,294	0.0015	9.49
ENTBF	Entheon Biomedical Corp	0.0904	0.0800	0.0904	700	-0.0236	20.70
ENTEF	Ese Entertainment Inc	0.0220	0.0220	0.0220	4,000	-0.0037	14.40
ENZB	Enzo Biochem Inc	0.5700	0.5002	0.5300	92,542	-0.0399	7.00
ENZC	Enzolytics Inc	0.0008	0.0006	0.0007	1,572,926	0.0001	16.67
ENZN	Enzon Pharmaceuticals Inc	0.0900	0.0842	0.0842	2,024	0.0022	2.68
EOFBF	Ecofibre Ltd	0.0010	0.0010	0.0010	2,000	-0.0090	90.00
EOHDF	Emeco Holdings Ltd	0.4900	0.4900	0.4900	2,000	0.0000	0.00
EONGY	Eon Ag ADR	17.79	17.60	17.75	43,679	0.11	0.62
EOPSF	Electro Optic Systems Holdings Ltd	1.820	1.750	1.810	11,400	0.160	9.70
EOXFF	Euromax Resources Ltd	0.0104	0.0104	0.0104	25,000	-0.0024	18.75
EPAZ	Epazz Inc	0.1200	0.0850	0.0850	152,622	-0.0350	29.17
EPFCF	Everyday People Financial Corp	0.5501	0.5449	0.5449	350	-0.0046	0.84
EPGRQ	Environmental Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPIAF	Epiroc Aktiebolag	23.23	23.21	23.22	802	0.79	3.53
EPMLF	Empire Metals Ltd	0.2000	0.2000	0.2000	20,000	-0.0022	1.09
EPOAY	Epiroc Aktiebolag	22.54	22.25	22.41	15,967	-0.12	0.55
EPOR	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPORP	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0600	0.0600	0.0600	20,000	0.0300	100.00
EPWDF	Electric Power Development Co. Ltd	15.39	15.39	15.39	100	0.00	0.00
EQBBF	Eqt Ab	28.47	28.47	28.47	40,100	0.07	0.25
EQFN	Equitable Financial Corp	12.50	12.05	12.50	6,000	-0.25	1.96
EQGPF	EQB Inc	67.65	67.25	67.28	500	-0.64	0.95
EQLB	Eq Labs Inc	0.0007	0.0006	0.0007	369,100	0.0001	16.67
EQLCF	Invesco Canada Ltd	27.07	27.04	27.07	830	-0.05	0.18
EQLUF	Invesco S&P 500 Equal Weight Index ETF	26.85	26.85	26.85	300	0.48	1.81
EQMEF	Equity Metals Corp	0.1752	0.1690	0.1720	83,790	0.0053	3.18
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
EQTRF	Altamira Gold Corp	0.0861	0.0762	0.0861	17,000	0.0046	5.64
EQUEY	Equatorial Energia S.A.	6.680	6.670	6.680	200	0.060	0.91
ERAO	Energy Revenue America Inc	0.0477	0.0477	0.0477	200	0.0267	127.14
ERBB	American Green Inc	0.0003	0.0002	0.0003	1,224,964	0.0001	50.00
ERDCF	Erdene Resource Development Corp	0.7200	0.6815	0.6850	79,670	-0.0390	5.39
ERDLF	Eroad Ltd	0.8137	0.8137	0.8137	2,000	0.0000	0.00
ERELY	Eregli Demir Ve Celik Fabrikal	5.630	5.630	5.630	100	-0.510	8.31
EREPF	Zonte Metals Inc	0.0420	0.0385	0.0385	30,000	-0.0013	3.27
EREUF	European Residential Real Estate Invt TR	1.820	1.820	1.820	7,700	-0.014	0.76
ERFSF	Eurofins Scientific Nante	72.28	67.89	70.30	1,015	-1.28	1.79
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	8.350	8.350	8.350	5,021,400	-0.130	1.53
ERKH	Eureka Homestead Bancorp Inc	13.87	13.84	13.87	3,100	0.06	0.43
ERLFF	Entree Resources Ltd	1.481	1.450	1.474	2,046	0.000	0.00
ERMAY	Eramet Sa ADR	5.450	5.450	5.450	380	-0.170	3.02
ERNXY	Euronext NV	32.36	32.36	32.36	194	-0.83	2.50
ERRAF	Emera Inc	16.45	16.45	16.45	100	0.00	0.00
ERVFF	Boron One Holdings Inc	0.0303	0.0303	0.0303	3,600	-0.0119	28.20
ERYTF	Eagle Royalties Ltd	0.0797	0.0797	0.0797	9,400	0.0007	0.89
ESAIY	Eisai Co. Ltd	6.870	6.840	6.850	21,534	-0.070	1.01
ESALF	Eisai Co. Ltd	29.84	29.31	29.31	1,529	0.00	0.00
ESAUF	Esgold Corp	0.7210	0.6518	0.6616	54,226	-0.0166	2.45
ESBS	Es Bancshares Inc	6.500	6.350	6.500	3,000	-0.030	0.46
ESGH	ESG Inc	6.610	6.600	6.610	2,550	0.030	0.46
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
ESGLF	Envirogold Global Limited	0.0692	0.0688	0.0688	7,000	0.0018	2.69
ESIFF	Ai Artificial Intelligence Ventures Inc	0.2909	0.2909	0.2909	600	-0.0191	6.16
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ESKYF	Eskay Mining Corp	0.2871	0.2712	0.2810	5,175	0.0028	1.01
ESLOF	Essilorluxottica	280.6	271.7	271.7	1,075	-5.5	1.99
ESLOY	Essilor Intl ADR	139.2	138.3	139.2	12,938	-0.3	0.23
ESMC	Escalon Medical Corp	0.2824	0.2824	0.2824	1,000	-0.0098	3.35
ESNC	Ensync Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ESOCF	Enel Societa Per Azioni	9.123	9.123	9.123	162	-0.063	0.68
ESPGY	Esprit Hlds Ltd ADR	0.0270	0.0256	0.0256	18,689	-0.0016	5.88
ESSI	Eco Science Solutions Inc	0.0290	0.0256	0.0256	3,090	0.0076	42.22
ESVIF	Ensign Energy Services Inc	1.810	1.758	1.790	78,050	0.050	2.87
ESWW	Environmental Solutions Worldwide Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
ESYJY	Easy Jet Plc ADR	7.315	7.302	7.302	2,607	-0.276	3.64
ESYL	Easylink Solutions Corp	0.0042	0.0030	0.0030	70,700	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0040	0.0040	0.0040	1,000	0.0039	3900.00
ETCC	Environmmtl Tectonic	1.310	1.290	1.290	200	-0.029	2.20
ETCG	Ethereum Classic Investment Trust	8.210	8.100	8.110	8,427	-0.280	3.34
ETCIA	Electronic Tele-Communications Inc	0.0102	0.0100	0.0100	35,000	-0.0120	54.55
ETCMY	Eutelsat Communications	0.7300	0.7000	0.7300	2,910	0.0300	4.29
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
ETER	Enterra Corp	0.0611	0.0611	0.0611	800	-0.0288	32.04
ETFLF	Eastfield Resources Ltd	0.0145	0.0145	0.0145	1,000	0.0005	3.57
ETHXF	CI Galaxy Ethereum ETF	12.49	12.49	12.49	200	-0.01	0.08
ETMLF	Wisdomtree Metal Secs Ltd	31.48	31.48	31.48	100	0.00	0.00
ETNI	Entest Group Inc	0.0010	0.0010	0.0010	1,200	0.0000	0.00
ETNI	Entest Group Inc	0.0010	0.0010	0.0010	1,200	0.0000	0.00
ETOLF	Enterprise Group Inc	1.290	1.267	1.283	24,468	0.045	3.63
ETRXF	Etrion Corp	0.0002	0.0002	0.0002	10,000	0.0001	100.00
ETST	Earth Science Tech Inc	0.1500	0.1450	0.1500	48,801	0.0000	0.00
ETUGF	E2Gold Inc	0.0040	0.0040	0.0040	120,000	0.0013	48.15
ETWOW	E2Open Parent Holdings Inc WT	0.0013	0.0013	0.0013	1,205	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.3697	0.2480	0.3697	500	0.0000	0.00
EUEMF	Grit Metals Corp	0.0755	0.0755	0.0755	500	0.0073	10.70
EULIF	European Lithium Ltd	0.0530	0.0377	0.0477	354,500	0.0177	59.00
EUMNF	Euro Manganese Inc	0.1500	0.1400	0.1400	3,000	-0.0130	8.50
EUSP	Eurosite Power Inc	0.0360	0.0360	0.0360	100	-0.0140	28.00
EUTLF	Eutelsat Communications	2.870	2.870	2.870	1,400	0.240	9.13
EUUNF	Azarga Metals Corp	0.0588	0.0588	0.0588	240	0.0082	16.21
EUXTF	Euronext NV	168.2	168.2	168.2	200	6.6	4.06
EVAHF	Egf Theramed Health Corp	0.0610	0.0610	0.0610	147	0.0350	134.62
EVCO	Everest Consolidator Acquisition Corp Cl	1.120	1.120	1.120	500	-0.880	44.00
EVFM	Evofem Biosciences Inc	0.0101	0.0092	0.0096	27,838	0.0003	3.23
EVGGF	Evolution Ab	78.30	76.10	76.10	100	6.82	9.84
EVGIF	Evergen Infrastructure Corp	0.5470	0.4430	0.4430	20,500	0.1293	41.22
EVGRF	China Evergrande New Energy Veh Group	0.0110	0.0110	0.0110	300	-0.0040	26.67
EVGUF	Evergold Corp	0.0070	0.0070	0.0070	22,000	-0.0130	65.00
EVKG	Ever-Glory International Group Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
EVKIF	Evonik Industries Ag	21.65	21.15	21.15	3,000	-2.00	8.64
EVKIY	Evonik Industries Ag	10.97	10.62	10.62	900	-0.35	3.19
EVKRF	Grid Battery Metals Inc	0.0589	0.0450	0.0457	753,712	-0.0083	15.37
EVLLF	Envirometal Technologies Inc	0.0072	0.0059	0.0061	40,373	-0.0002	3.17
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	3,001	0.0000	0.00
EVMNY	Evolution Mining Ltd	53.16	53.16	53.16	300	-5.10	8.75
EVNIF	Ev Nickel Inc	0.1327	0.1327	0.1327	500	-0.1573	54.24
EVOL	Symbolic Logic Inc	0.4700	0.4700	0.4700	100	-0.0300	6.00
EVOVF	Evolve Ether ETF	8.921	8.921	8.921	400	0.000	0.00
EVRC	Evercel Inc	0.3000	0.3000	0.3000	1,600	-0.0333	9.99
EVSBY	Evs Broadcasting Equipment Sa	9.160	9.160	9.160	100	-0.590	6.05
EVSV	Enviro-Serv Inc	0.0041	0.0041	0.0041	1,500	-0.0001	2.38
EVTK	Eventiko Inc	4.750	4.750	4.750	300	-0.350	6.86
EVTWF	Vertical Aerospace Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EVTZF	Evertz Technologies	8.960	8.910	8.960	4,300	-0.060	0.67
EVVTY	Evolution Ab ADR	75.86	75.06	75.45	43,692	-1.00	1.30
EWGFF	Eat Well Investment Group Inc	0.0600	0.0600	0.0600	28,000	0.0100	20.00
EWPMF	East West Petroleum Corp	0.0244	0.0244	0.0244	9,206	-0.0046	15.86
EWQQF	Invesco Markets III Plc	372.4	372.4	372.4	521	-0.7	0.20
EWRC	Eworld Companies Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
EWSB	Ewsb Bancorp Inc	8.805	8.660	8.660	2,800	-0.140	1.59
EXALF	Exail Technologies	84.00	84.00	84.00	100	8.06	10.61
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	1,131,000	0.0000	0.00
EXCE	Exco Resources Inc	11.50	11.50	11.50	216	-0.15	1.29
EXCH	Exchange Bankshares Inc	51.10	51.00	51.00	200	-0.75	1.45
EXCOF	Exco Technologies Ltd	5.080	5.080	5.080	200	-0.040	0.78
EXDW	Exceed World Inc	0.3156	0.3156	0.3156	2,600	-0.0744	19.08
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1,700	-0.0004	80.00
EXETF	Extendicare Inc	10.48	10.48	10.48	2,000	0.08	0.77
EXHI	Exlites Holdings International Inc	0.2995	0.2995	0.2995	200	-0.0422	12.35
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	55,100	0.0000	0.00
EXLGF	Exasol Ag	3.600	3.600	3.600	2,000	0.000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	270,300	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2000	0.1817	0.1817	687,109	-0.0042	2.26
EXPGF	Experian Plc	50.87	50.87	50.87	119	-0.13	0.25
EXPGY	Experian Plc ADR	51.76	51.39	51.48	14,140	0.01	0.02
EXROF	Exro Technologies Inc	0.0534	0.0500	0.0510	196,294	-0.0045	8.11
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
EXSPF	Expert Ai Spa	1.570	1.570	1.570	100	0.370	30.83
EXSR	Exchange Bank [Santa Rosa Ca]	104.4	104.0	104.0	172	-2.1	1.94
EXXRF	Exor Holding NV	94.55	94.25	94.25	560	-0.30	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>