List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0215	0.0215	0.0215	200	-0.0146	40.44
EACO	Eaco Corp	65.00	65.00	65.00	605	0.00	0.00
EADSF	European Aeronautic	200.5	191.8	200.0	2,567	-4.2	2.06
EADSY	European Aeronautic ADR	49.29	48.42	49.14	380,842	-1.35	2.69
EAGRF	East Side Games Group Inc	0.3350	0.3350	0.3350	2,500	-0.0060	1.76
EAPIF	Euroapi Sa	3.700	3.650	3.650	2,800	-0.091	2.43
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	84,000	0.0000	0.00
EATBF	Digital Asset Technologies Inc	0.0965	0.0950	0.0965	6,928	-0.0001	0.11
EATR	Eastern Asteria Inc	0.0005	0.0005	0.0005	36,250	0.0000	0.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0003	0.0003	0.0003	3,200	-0.0007	70.00
EAXR	Ealixir Inc	0.9000	0.9000	0.9000	100	0.1687	23.07
EBBGF	Enbridge Inc	24.21	24.21	24.21	3,710	-0.02	0.06
EBBNF	Enbridge Inc	23.70	23.60	23.70	1,510	0.00	0.00
EBCOY	Ebara Corp Ltd ADR	9.070	9.028	9.045	6,306	-0.115	1.26
EBET	Ebet Inc	0.0010	0.0010	0.0010	301	0.0000	0.00
EBFI	Eco Bright Future Inc	4.343	4.100	4.343	1,000	0.243	5.92
EBGEF	Enbridge Inc	24.38	24.38	24.38	618	-0.01	0.04
EBKDY	Erste Group Bk ADR	46.00	45.19	45.83	17,736	-0.25	0.54
EBKOF	Erste Group Bank Ag	92.14	91.34	92.14	600	2.38	2.65
EBOSF	Ebos Group Ltd	23.75	23.75	23.75	966	0.00	0.00
EBRGF	Enbridge	14.42	14.42	14.42	1,804	0.02	0.14
EBRZF	Enbridge Inc	14.80	14.80	14.80	500	0.05	0.34
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EBZT	Everything Blockchain Inc	0.3300	0.2900	0.3000	37,113	-0.0600	18.75
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1269	0.1008	0.1028	67,796	-0.0009	0.87
ECDD	Ecrid Inc	0.0001	0.0001	0.0001	444	0.0000	0.00
ECDP	Eco Depot Inc	0.0394	0.0343	0.0394	16,700	-0.0006	1.50
ECELF	Eurocell Plc	2.030	2.030	2.030	150	-0.020	0.98
ECGI	Ecgi Holdings Inc	0.0008	0.0007	0.0008	2,606,009	0.0002	33.33
ECGS	Falcon Technologies Inc	0.1438	0.1255	0.1438	46,140	0.0005	0.35
ECHQF	Echoiq Ltd	0.1000	0.1000	0.1000	5,000	-0.2000	66.67
ECIA	Encision Inc	0.3470	0.3470	0.3470	700	0.0000	0.00
ECLP	Eclipse Bancorp	5.500	5.350	5.450	1,200	0.150	2.83
ECNCF	Ecn Capital Corp	2.230	2.230	2.230	1,000	-0.046	2.02
ECNLF	Aquafil S.P. A	1.620	1.620	1.620	2,400	0.020	1.25
ECORF	Elcora Advanced Materials Corp	0.0859	0.0859	0.0859	100	0.0000	0.00
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	1,505,000	0.0000	0.00
ECPL	Ecoplus Inc	0.0139	0.0139	0.0139	20,000	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	43,000	0.0000	0.00
ECRAF	Ecora Resources Plc	0.8978	0.8428	0.8978	43,985	-0.0310	3.34
ECRFF	Cartier Resources Inc	0.1000	0.0900	0.0900	20,525	-0.0050	5.26
ECRO	Ecc Capital Corp	0.0740	0.0705	0.0740	400	0.0000	0.00
ECRTF	Atex Resources Inc	1.488	1.484	1.488	801	0.038	2.59
ECSNF	Ecosynthetix Inc	3.130	3.130	3.130	100	-0.050	1.57
ECSTF	Wisdomtree Commodity Sec Ltd	38.67	38.67	38.67	5,100	-1.57	3.90
ECTM	Eca Marcellus Trust I	0.6000	0.5770	0.5799	51,478	-0.0501	7.95
EDDRF	Edreams Odigeo Sa	9.517	9.516	9.517	500	0.821	9.45
EDDYF	Edison Lithium Corp	0.0529	0.0529	0.0529	5,000	-0.0141	21.04
EDEYF	Eden Energy Ltd	0.0200	0.0200	0.0200	2,000	0.0198	9900.00
EDGM	Edgemode Inc	0.0042	0.0035	0.0035	5,815,291	-0.0009	20.45
EDNMY	Edenred	14.50	13.60	14.00	7,970	-0.40	2.78
EDPFY	Edp S A ADR	43.37	43.11	43.37	8,123	0.21	0.48
EDRVF	Edp Renovaveis Sa	11.95	11.95	11.95	181	0.24	2.05
EDRVY	Edp Renovaveis Sa	25.76	23.26	24.71	16,580	1.13	4.79
EDTXF	Spectral Medical Inc	0.6145	0.6145	0.6145	1,000	0.0045	0.74
EDVGF	Endeavour Group Ltd	2.710	2.710	2.710	10,700	0.000	0.00
EDVMF	Endeavour Mining Plc	30.86	30.58	30.78	1,555	0.57	1.89
EDVR	Endeavor Bancorp	15.00	14.80	15.00	2,701	0.00	0.00
EDXC	Endexx Corp	0.0040	0.0035	0.0040	44,000	0.0006	17.65
EEENF	88 Energy Ltd	0.0150	0.0140	0.0150	211,335	0.0000	0.00
EEEP	Ep3Oil Inc	0.0143	0.0122	0.0122	59,100	0.0014	10.77
EEGI	Eline Entertainment Group Inc	0.0003	0.0002	0.0003	2,070,200	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1492	0.1432	0.1492	1,000	0.0135	9.95
EEMMF	E3 Lithium Ltd	1.010	1.000	1.010	7,150	-0.050	4.72
EENEF	Rs Group Plc	8.270	8.270	8.270	100	0.230	2.86
EERGF	Energean Oil and Gas Plc	12.43	12.43	12.43	1,001	-0.11	0.84
EESE	Energy & Environmental Services Inc	0.0450	0.0450	0.0450	10,003	0.0000	0.00
EESH	Eestech Inc	0.0600	0.0600	0.0600	4,000	0.0000	0.00
EFGSF	Eiffage Sa	135.5	135.5	135.5	100	-4.1	2.94
EFGSY	Eiffage Sa ADR	26.90	26.90	26.90	808	0.16	0.60
EFIN	Eastern Michigan Financial Corp	63.30	63.10	63.30	1,100	-0.40	0.63
EFRGF	Pasofino Gold Ltd	0.3700	0.3650	0.3657	32,264	-0.0201	5.21
EFRTF	Nexus Industrial REIT	5.740	5.480	5.480	1,900	-0.218	3.83
EFSG	Enterprise Finl Svcs Gp A	18.87	18.80	18.80	400	-0.02	0.11
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EGFEF	E F G Eurobank S.A.	3.610	3.580	3.595	1,008	-0.025	0.69
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.830	1.770	1.800	245,092	-0.040	2.17
EGHSF	Enghouse Sys Ltd	16.56	15.70	16.49	2,536	-0.26	1.55
EGIEY	Engie Brasil Energia S.A. ADR	7.570	7.205	7.239	20,374	-0.242	3.23
EGLXF	Enthusiast Gaming Holdings Inc	0.0876	0.0800	0.0800	55,349	-0.0129	13.89
EGMCF	Emergent Metals Corp	0.0186	0.0186	0.0186	50,000	-0.0064	25.60
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	32,000	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	5,100	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1094	0.1000	0.1051	16,700	0.0034	3.34
EGRAF	Energy Resources of Australia Ltd	0.0377	0.0377	0.0377	300	0.0364	2800.00
EGRVF	Evergreen Corp Cl A	12.43	12.43	12.43	222	0.02	0.16
EGRX	Eagle Pharmaceuticals Inc	3.190	2.100	3.190	675	-0.500	13.55
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	100	-0.0006	75.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0541	0.0541	0.0541	300	-0.0070	11.46
EGUVF	Evergreen Corp WT	0.0100	0.0030	0.0030	10,533	-0.0070	70.00
EGYF	Energy Finders Inc	0.0054	0.0054	0.0054	5,000	-0.0001	1.82
EHGRF	Star Entertainment Group Limited	0.0816	0.0816	0.0816	250	-0.0071	8.00
EHMEF	Goeasy Ltd	131.5	131.5	131.5	200	-0.4	0.27
EHSI	Elite Health Systems Inc	1.350	1.350	1.350	500	-0.005	0.36
EHVVF	Ehave Inc	0.0025	0.0015	0.0015	653,549	-0.0003	16.67
EIFZF	Exchange Income Corp	48.12	48.12	48.12	3,548	0.38	0.79
EIHDF	888 Holdings Plc.	0.9534	0.9534	0.9534	500	0.0170	1.82
EIPAF	Eni Spa Roma	18.34	16.71	18.34	909	0.97	5.55
EJPRF	East Japan Railway Co.	21.44	21.44	21.44	100	0.89	4.33
EJPRY	East Japan Railway C ADR	11.27	11.17	11.26	52,547	0.39	3.59
EJTTF	Easyjet Plc	6.550	6.550	6.550	1,000	-0.270	3.96
EKDHF	Ekf Diagnostics Holdings Plc	0.3700	0.3700	0.3700	58,000	0.0200	5.71
EKIVY	Enka Insaat Ve Sanayi As	6.600	6.600	6.600	100	0.210	3.29
EKTAF	Elekta Ab	5.000	5.000	5.000	2,007	-0.125	2.44
EKTAY	Elekta B Shs ADR	4.800	4.750	4.778	4,056	-0.082	1.69
ELALF	El AL Israel Airlines Ltd	3.956	3.450	3.956	5,400	0.130	3.41
ELBDF	Elbit Medical Technologies Ltd	0.0500	0.0500	0.0500	1,408	-0.0100	16.67
ELCPF	Edp Energias DE Portugal Sa	4.405	4.405	4.405	600	-0.055	1.23
ELDCF	Electrum Discovery Corp	0.0600	0.0521	0.0521	30,000	0.0021	4.20
ELEAF	El. En Spa	12.52	12.52	12.52	390	-1.28	9.28
ELECF	Electric Royalties Ltd	0.1031	0.1016	0.1031	16,500	0.0031	3.10
ELEEF	Element Fleet Mgmt Corp	26.07	26.07	26.07	205	0.03	0.12
ELEK	Elektros Inc	0.0172	0.0139	0.0172	4,000	0.0009	5.52
ELEMF	Elemental Altus Royalties Corp	1.490	1.440	1.490	66,384	0.060	4.16
ELEZF	Endesa S.A.	29.71	29.71	29.71	170	-0.34	1.13
ELEZY	Endesa S.A. ADR	14.87	14.60	14.63	22,192	0.24	1.67
ELFIF	E L Financial Ltd	10.59	10.54	10.54	1,158	-0.06	0.55
ELGL	Element Global Inc	0.0001	0.0001	0.0001	6,005	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	121.6	121.6	121.6	200	16.8	16.00
ELIO	Elio Motors Inc	0.0100	0.0100	0.0100	2,309	0.0095	1900.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
ELKEF	Elkem ASA	2.413	2.413	2.413	250	0.093	4.02
ELKMF	Gold Road Resources Ltd	2.180	2.180	2.180	1,464	0.020	0.93
ELLH	Elah Holdings Inc	14.04	13.51	13.51	1,978	-0.19	1.39
ELLRY	Elringklinger Ag	2.400	2.400	2.400	100	-0.250	9.43
ELLXF	Elixinol Wellness Ltd	0.0172	0.0115	0.0172	1,984	0.0019	12.42
ELMA	Elmer Bancorp Inc	21.50	21.50	21.50	100	-0.25	1.14
ELMGF	Element79 Gold Corp	0.0299	0.0271	0.0286	45,200	0.0000	0.00
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0550	0.0800	57,428	-0.0200	20.00
ELMTF	Element 25 Ltd	0.1750	0.1750	0.1750	16,000	-0.0006	0.34
ELMUF	Elisa Oyj	54.10	54.05	54.05	300	-0.37	0.68
ELMUY	Elisa Oyj	29.66	27.10	27.10	5,058	0.10	0.36
ELMWQ	Electric Last Mile Solutions Inc WT	0.0001	0.0001	0.0001	10,498	0.0000	0.00
ELNRF	Elecnor Sa	28.30	28.30	28.30	490	1.91	7.23
ELNX	Elinx Corp	0.0001	0.0001	0.0001	200	-0.0589	99.83
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	189	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.010	5.010	5.010	100	-0.070	1.38
ELRA	Elray Resources Inc	0.0003	0.0002	0.0002	375,200	-0.0001	33.33
ELRE	Yinfu Gold Corp	0.7700	0.7700	0.7700	450	-0.1400	15.38
ELRFF	Eastern Platinum Ltd	0.1770	0.1770	0.1770	10,500	0.0022	1.26
ELRNF	Elron Ventures Ltd	1.850	1.850	1.850	200	0.000	0.00
ELRRF	Eloro Resources Ltd	0.9391	0.9100	0.9153	6,900	0.0029	0.32
ELRXF	Ab Electrolux	6.220	6.220	6.220	100	-0.573	8.43
ELSSF	Elis S.A.	29.00	29.00	29.00	165	0.62	2.20
ELST	Electronic Systems Technology Inc	0.0150	0.0150	0.0150	5,440	0.0020	15.38
ELTP	Elite Pharma Inc	0.5100	0.4656	0.4856	1,767,143	-0.0244	4.78
ELUXY	A B Electrlx S ADR	12.14	12.10	12.14	4,400	-0.13	1.05
ELVG	Elvictor Group Inc	0.0150	0.0112	0.0112	18,544	-0.0069	38.12
ELVUF	Elevate Uranium Ltd	0.1700	0.1700	0.1700	6,500	0.0050	3.03
ELWSF	Electreon Wireless Ltd	15.10	15.10	15.10	100	0.00	0.00
ELYS	Elys BMG Group Inc	0.0004	0.0004	0.0004	12,000	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1878	0.1765	0.1795	137,933	-0.0033	1.81
EMBR	Embarr Downs Inc	0.0007	0.0007	0.0007	305,000	0.0001	16.67
EMBVF	Arca Continental Sab DE Cv	10.42	10.42	10.42	395	0.00	0.01
EMBYF	Nexera En.Ergy Inc	0.0900	0.0900	0.0900	3,500	0.0000	0.00
EMCMF	Emerge Comm Ltd	0.0800	0.0800	0.0800	20,000	0.0050	6.67
EMED	Electromedical Technologies Inc	0.0001	0.0001	0.0001	12,933,901	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	3,843	0.0000	0.00
EMFGF	Fluence Corp Ltd	0.0430	0.0430	0.0430	965	0.0130	43.33
EMGDF	Eminent Gold Corp	0.2489	0.2384	0.2489	58,500	0.0268	12.07
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	173,200	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1500	0.1010	0.1500	3,975	-0.0031	2.02
EMHXY	European Metals Holdings Ltd	2.100	2.100	2.100	2,200	-0.130	5.83
EMITF	Elbit Imaging Ltd	1.850	1.850	1.850	7,112	-0.300	13.95
EMLAF	Empire Ltd Cl A	39.81	39.81	39.81	201	-0.53	1.31
EMMA	Emmaus Life Sciences Inc	0.0150	0.0150	0.0150	400	0.0006	4.17
EMMS	Emmis Corp	2.555	2.550	2.550	1,160	0.040	1.59
EMNSF	Elementis Plc	2.285	2.264	2.264	241,000	0.144	6.79
EMOR	Healixa Inc	0.0130	0.0130	0.0130	50,000	-0.0008	5.80
EMOTF	Emerita Resources Corp	0.8610	0.8388	0.8500	47,812	-0.0072	0.85
EMPPF	Emp Metals Corp	0.2106	0.2065	0.2106	11,000	0.0506	31.63
EMPYF	Empress Royalty Corp	0.6319	0.5940	0.6167	309,129	0.0327	5.51
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	764.8	764.8	764.8	6	-19.6	2.50
EMSKD	Germanium Mining Corp	0.0800	0.0300	0.0300	4,540	-0.0500	62.50
EMSKF	Musk Metals Corp	0.2000	0.2000	0.2000	1,058	0.1400	233.33
EMSQF	Ishares IV Plc	13.97	13.97	13.97	5,281	-0.41	2.87
EMTRF	Element 29 Resources Inc	0.3866	0.3733	0.3863	7,250	0.0013	0.34
EMUSF	Electric Metals USA Ltd	0.1100	0.0956	0.0992	53,883	0.0026	2.69
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	531	0.0000	0.00
EMYB	Embassy Bancorp Inc	15.94	15.65	15.94	8,603	-0.06	0.38
ENADF	Enad Global 7 Ab	1.240	1.240	1.240	500	-0.220	15.07
ENAKF	E.On Se	18.06	18.06	18.06	15	-1.39	7.15
ENBP	Enb Financial Corp	19.10	19.00	19.05	1,000	-0.85	4.28
ENBRF	Enbridge Inc	16.00	16.00	16.00	100	0.00	0.00
ENCC	Encompass Compliance Corp	0.0097	0.0097	0.0097	100	0.0081	506.25
ENCW	Enchanted World Inc	0.0003	0.0003	0.0003	123	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1694	0.1694	0.1694	1,000	-0.0056	3.20
ENDI	Endi Corp	16.00	16.00	16.00	100	0.00	0.00
ENDMF	Enduro Metals Corp	0.1112	0.1073	0.1111	27,077	-0.0049	4.22
ENDO	Endocan Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.13	11.13	11.13	139	-0.01	0.11
ENDV	Endonovo Therapeutics Inc	0.0002	0.0001	0.0002	109,000	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0069	0.0063	0.0069	40,000	0.0019	38.00
ENGGY	Enagas Sa ADR	7.575	7.575	7.575	163	0.105	1.41
ENGIY	Gdf Suez ADR	22.33	22.01	22.33	89,677	-0.36	1.60
ENGQF	Engie Sa	23.58	22.02	23.58	6,175	1.30	5.83
ENGT	Energy & Technology Corp	0.0531	0.0531	0.0531	727	-0.0978	64.81
ENHD	Energroup Holdings Corp	0.0100	0.0100	0.0100	162,425	-0.0055	35.48
ENLAY	Enel Societa Per Azi ADR	8.920	8.800	8.860	204,282	0.000	0.00
ENMHF	Enm Holdings Ltd	0.0226	0.0226	0.0226	11,000	-0.0074	24.67
ENMI	Dh Enchantment Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.1654	0.1654	0.1654	124	-0.0046	2.71
ENMPY	Ensurge Micropower ASA	0.5026	0.5026	0.5026	2,000	0.0849	20.33
ENNPF	Enbridge	17.54	17.54	17.54	2,000	0.04	0.23
ENPRF	Current Water Technologies Inc	0.0058	0.0058	0.0058	500	-0.0002	3.33
ENQUF	Enquest Plc	0.1824	0.1824	0.1824	2,000	0.0031	1.73
ENREF	Energix Renewable Energies Ltd	4.080	4.080	4.080	100	1.380	51.11
ENRT	Enertopia Corp	0.6600	0.4301	0.6600	101,036	0.1101	20.02
ENSCW	Ensysce Biosciences Inc	0.0240	0.0234	0.0234	4,400	0.0004	1.74
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	1,685	0.0090	3000.00
ENTBF	Entheon Biomedical Corp	0.0750	0.0750	0.0750	200	0.0000	0.00
ENTEF	Ese Entertainment Inc	0.0475	0.0430	0.0453	45,250	-0.0018	3.82
ENZB	Enzo Biochem Inc	0.6848	0.6822	0.6825	33,195	-0.0035	0.51
ENZC	Enzolytics Inc	0.0007	0.0006	0.0006	5,775,764	-0.0001	14.29
ENZN	Enzon Pharmaceuticals Inc	0.0800	0.0760	0.0760	16,859	-0.0038	4.76
EOGSF	Emerald Oil & Gas NL	2.450	2.250	2.450	14,850	0.200	8.89
EOHDF	Emeco Holdings Ltd	0.5406	0.5406	0.5406	200	0.0506	10.33
EOHHF	Eoh Holdings Ltd	0.2250	0.2250	0.2250	2,500	0.0750	50.00
EONGY	Eon Ag ADR	18.62	18.35	18.60	97,176	0.27	1.47
EOPSF	Electro Optic Systems Holdings Ltd	2.020	1.980	2.000	44,888	-0.010	0.50
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0143	0.0143	0.0143	5,000	-0.0067	31.90
EPAZ	Epazz Inc	0.1100	0.0800	0.0877	357,413	0.0100	10.00
EPFCF	Everyday People Financial Corp	0.4769	0.4700	0.4700	23,000	-0.0145	2.99
EPGNF	Epigenomics Ag	1.120	1.120	1.120	300	0.170	17.89
EPIAF	Epiroc Aktiebolag	20.87	20.14	20.87	10,017	0.50	2.47
EPIPF	Epiroc Aktiebolag	19.75	19.75	19.75	100	3.85	24.21
EPMLF	Empire Metals Ltd	0.3500	0.3500	0.3500	5,000	0.0092	2.70
EPOAY	Epiroc Aktiebolag	20.39	20.16	20.28	60,243	-0.03	0.15
EPOBY	Epiroc Aktiebolag	19.83	19.25	19.25	300	0.00	0.00
EQBBF	Eqt Ab	34.50	34.50	34.50	144	0.00	0.00
EQFN	Equitable Financial Corp	13.00	12.97	13.00	788	0.01	0.08
EQGPF	EQB Inc	73.93	73.83	73.93	200	-0.55	0.74
EQLB	Eq Labs Inc	0.0004	0.0004	0.0004	224,897	-0.0007	63.64
EQLCF	Invesco Canada Ltd	27.87	27.87	27.87	1,000	-0.08	0.29
EQLUF	Invesco S&P 500 Equal Weight Index ETF	28.00	27.99	27.99	725	1.14	4.24
EQMEF	Equity Metals Corp	0.1625	0.1512	0.1526	162,150	-0.0048	3.05
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
EQTRF	Altamira Gold Corp	0.0785	0.0750	0.0772	8,550	0.0002	0.26
EQUEY	Equatorial Energia S.A.	6.050	6.020	6.020	300	-0.335	5.27
ERAO	Energy Revenue America Inc	0.0670	0.0510	0.0510	78,001	-0.0149	22.61
ERBB	American Green Inc	0.0004	0.0003	0.0003	749,859	0.0000	0.00
ERDCF	Erdene Resource Development Corp	0.6928	0.6782	0.6928	26,702	0.0373	5.69
EREPF	Zonte Metals Inc	0.0320	0.0320	0.0320	4,000	0.0079	32.78
ERFSF	Eurofins Scientific Nante	78.62	74.87	78.10	298	2.64	3.50
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	175	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	1,625	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	7.156	7.156	7.156	1,537	-0.309	4.14
ERKH	Eureka Homestead Bancorp Inc	15.49	15.25	15.49	600	0.48	3.20
ERLFF	Entree Resources Ltd	1.700	1.660	1.662	4,425	-0.002	0.12
ERMAF	Eramet-Sln	63.57	63.57	63.57	10	4.11	6.92
ERMAY	Eramet Sa ADR	5.860	5.530	5.685	949	-0.615	9.76
ERNXY	Euronext NV	32.88	32.88	32.88	348	1.13	3.56
ERUC	ER Urgent Care Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0270	0.0270	0.0270	1,800	0.0000	0.00
ESAIY	Eisai Co. Ltd	7.140	7.060	7.090	142,460	0.000	0.00
ESALF	Eisai Co. Ltd	29.00	29.00	29.00	514	1.24	4.47
ESAUF	Esgold Corp	0.6800	0.6199	0.6599	65,913	0.0449	7.24
ESBS	Es Bancshares Inc	7.080	6.900	6.900	2,500	0.010	0.14
ESGH	ESG Inc	5.850	5.645	5.750	2,915	-0.100	1.71
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	66,100	0.0000	0.00
ESGLF	Envirogold Global Limited	0.0527	0.0504	0.0527	147,900	0.0002	0.38
ESGOF		24.50	20.00	21.00	5,684	0.95	4.74
ESGRF		24.00	22.20	23.00	126,609	0.00	0.00
ESIFF	Ai Artificial Intelligence Ventures Inc	0.3100	0.3000	0.3000	21,600	-0.0100	3.23
ESKYF	Eskay Mining Corp	0.2603	0.2532	0.2559	6,000	-0.0126	4.69
ESLOF	Essilorluxottica	303.0	292.4	298.6	1,147	1.6	0.53
ESLOY	Essilor Intl ADR	148.3	147.1	147.8	62,871	-1.1	0.76
ESMC	Escalon Medical Corp	0.3796	0.3796	0.3796	475	0.0584	18.18
ESNC	Ensync Inc	0.0001	0.0001	0.0001	8,999	0.0000	0.00
ESNR	Electronic Senor Tec	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ESOCF	Enel Societa Per Azioni	8.915	8.915	8.915	5,101	0.015	0.17
ESPGY	Esprit Hlds Ltd ADR	0.0249	0.0225	0.0231	26,330	-0.0010	4.15
ESSI	Eco Science Solutions Inc	0.0230	0.0210	0.0210	2,479	-0.0019	8.30
ESVIF	Ensign Energy Services Inc	1.600	1.550	1.570	11,855	-0.070	4.27
ESWW	Environmental Solutions Worldwide Inc	0.0005	0.0005	0.0005	5	-0.0001	16.67
ESYJY	Easy Jet Plc ADR	6.400	6.360	6.360	2,876	-0.200	3.05
ESYL	Easylink Solutions Corp	0.0049	0.0030	0.0049	38,583	0.0017	53.13
ETBI	Eastgate Biotech Corp	0.0040	0.0040	0.0040	1,000	0.0039	3900.00
ETCC	Environmmtl Tectonic	1.171	1.152	1.152	760	0.002	0.13
ETCG	Ethereum Classic Investment Trust	10.49	9.84	10.15	86,222	-0.42	3.97
ETCMY	Eutelsat Communications	0.9321	0.8600	0.8950	17,370	0.0000	0.00
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
ETER	Enterra Corp	0.0634	0.0634	0.0634	3,000	-0.0266	29.56
ETFLF	Eastfield Resources Ltd	0.0144	0.0144	0.0144	9,203	-0.0004	2.70
ETHXF	CI Galaxy Ethereum ETF	16.16	16.16	16.16	225	-0.84	4.94
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	236	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	34.88	34.88	34.88	4,200	0.00	0.01
ETOLF	Enterprise Group Inc	1.143	1.100	1.143	54,500	-0.004	0.35
ETRUF	Etruscus Resources Corp	0.0713	0.0674	0.0674	15,000	-0.0012	1.75
ETSLF	Wisdomtree Metal Secs Ltd	123.7	123.7	123.7	500	33.4	37.01
ETST	Earth Science Tech Inc	0.2000	0.1710	0.1947	54,094	0.0047	2.47
ETTYF	Essity Aktiebolag [Publ]	25.40	24.65	24.65	3,471	-4.03	14.05
ETUGF	E2Gold Inc	0.0030	0.0026	0.0026	1,526	-0.0004	13.33
ETWOW	E2Open Parent Holdings Inc WT	0.0015	0.0013	0.0015	628,150	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.2787	0.2787	0.2787	800	0.0049	1.58
EUEMF	Grit Metals Corp	0.0786	0.0786	0.0786	4,745	-0.0149	15.94
EULIF	European Lithium Ltd	0.0670	0.0575	0.0575	56,347	0.0075	15.00
EUMNF	Euro Manganese Inc	0.1100	0.1100	0.1100	6,000	-0.0099	8.26
EUSP	Eurosite Power Inc	0.0151	0.0151	0.0151	1,200	0.0011	7.86
EUTLF	Eutelsat Communications	3.810	3.110	3.590	50,457	-0.240	6.32
EUUNF	Azarga Metals Corp	0.0594	0.0594	0.0594	18,000	0.0041	7.41
EUXTF	Euronext NV	165.0	164.0	164.0	414	-5.9	3.45
EUZOF	Eurazeo Paris	61.00	61.00	61.00	350	-9.00	12.86
EVAHF	Egf Theramed Health Corp	0.0602	0.0500	0.0602	609	-0.0018	2.90
EVCO	Everest Consolidator Acquisition Corp Cl	2.000	2.000	2.000	140	0.000	0.00
EVFM	Evofem Biosciences Inc	0.0096	0.0090	0.0091	389,351	-0.0002	2.15
EVGGF	Evolution Ab	89.93	88.75	88.75	492	-0.75	0.84
EVGIF	Evergen Infrastructure Corp	0.3051	0.3051	0.3051	1,000	-0.0569	15.72
EVGPF	Evergrande Property Services	0.0860	0.0860	0.0860	6,139	-0.0240	21.82
EVGRF	China Evergrande New Energy Veh Group	0.1020	0.0007	0.0007	28,870	-0.0103	93.64
EVGUF	Evergold Corp	0.0160	0.0160	0.0160	40,000	0.0010	6.67
EVKG	Ever-Glory International Group Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
EVKIF	Evonik Industries Ag	20.75	20.75	20.75	227	0.65	3.23
EVKIY	Evonik Industries Ag	9.465	9.230	9.230	3,753	-0.820	8.16
EVKRF	Grid Battery Metals Inc	0.0278	0.0217	0.0243	1,650,851	-0.0016	6.18
EVLI	Everlert Inc	0.0001	0.0001	0.0001	282	0.0000	0.00
EVLLF	Envirometal Technologies Inc	0.0057	0.0057	0.0057	12,500	0.0007	14.00
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	300	-0.0001	16.67
EVMNY	Evolution Mining Ltd	47.26	47.26	47.26	106	0.00	0.00
EVOEF	Evolve Ether ETF	14.89	14.89	14.89	500	8.74	142.11
EVOL	Symbolic Logic Inc	0.4800	0.4700	0.4700	3,061	0.0600	14.63
EVOTF	Evotec Se	8.516	8.516	8.516	900	-0.064	0.75
EVRC	Evercel Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.38	11.38	11.38	350	-0.24	2.07
EVSV	Enviro-Serv Inc	0.0028	0.0020	0.0020	177,006	0.0001	5.26
EVTK	Eventiko Inc	4.250	4.020	4.020	200	0.020	0.50
EVTWF	Vertical Aerospace Ltd	0.0300	0.0300	0.0300	29,685	0.0000	0.00
EVTZF	Evertz Technologies	8.800	8.800	8.800	100	-0.035	0.40
EVVTY	Evolution Ab ADR	89.37	88.39	89.19	39,513	0.25	0.28
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1,000	-0.0120	28.57
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.516	2.512	2.512	78,000	0.512	25.60
EWLU	Merion Inc	0.0001	0.0001	0.0001	3,334	0.0000	0.00
EWPMF	East West Petroleum Corp	0.0363	0.0363	0.0363	18,000	0.0088	32.00
EWQQF	Invesco Markets III Plc	401.2	401.2	401.2	198	1.5	0.36
EWSB	Ewsb Bancorp Inc	8.500	8.450	8.450	1,200	-0.050	0.59
EXALF	Exail Technologies	141.0	141.0	141.0	200	0.0	0.00
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	16,500	0.0000	0.00
EXCE	Exco Resources Inc	12.10	11.95	12.05	60,000	0.45	3.88
EXCH	Exchange Bankshares Inc	50.51	50.51	50.51	400	0.00	0.00
EXCOF	Exco Technologies Ltd	5.010	4.998	4.998	2,500	0.086	1.74
EXDW	Exceed World Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
EXETF	Extendicare Inc	8.947	8.920	8.920	1,207	-0.232	2.53
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	25,400	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0003	0.0003	0.0003	3,500,300	0.0001	50.00
EXNRF	Excellon Resources Inc	0.1948	0.1830	0.1839	81,530	0.0069	3.90
EXPGF	Experian Plc	52.85	52.85	52.85	207	-0.60	1.13
EXPGY	Experian Plc ADR	52.38	51.83	52.25	39,992	-0.61	1.15
EXROF	Exro Technologies Inc	0.0555	0.0486	0.0520	43,876	-0.0049	8.61
EXSPF	Expert Ai Spa	1.850	1.850	1.850	300	0.210	12.80
EXSR	Exchange Bank [Santa Rosa Ca]	107.0	107.0	107.0	100	-4.0	3.60
EXXAF	Exxaro Resources Ltd	10.000	9.770	10.000	1,418	0.260	2.67
EXXBF	Exeblock Technology Corp	0.0350	0.0350	0.0350	207	-0.0556	61.37
EXXRF	Exor Holding NV	95.90	95.00	95.24	2,132	-10.76	10.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>