OTCBB, SVMFF End of Day and Historical Stock Data [Silver Vy Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVMFF: Silver Vy Metals Corp

26 Jun 2025

LAST: 0.0395	CHANGE: 0.01	OPEN: 0.0395	HIGH: 0.0395	ASK: 0.0000	VOLUME: 200
LAST: 0.0395	CHG(%): 12.42	PREV: 0.0451	LOW: 0.0395	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1000	0.1110	0.1000	0.1030	16.5K
07 Aug 25	0.1000	0.1000	0.0973	0.0973	33.5K
05 Aug 25	0.0950	0.0950	0.0950	0.0950	1.1K
03 Jul 25	0.0412	0.0412	0.0403	0.0403	2.5K
30 Jun 25	0.0406	0.0406	0.0406	0.0406	100
27 Jun 25	0.0395	0.0395	0.0395	0.0395	0
26 Jun 25	0.0395	0.0395	0.0395	0.0395	200
26 Jun 25	0.0395	0.0395	0.0395	0.0395	200
25 Jun 25	0.0451	0.0451	0.0451	0.0451	0
24 Jun 25	0.0451	0.0451	0.0451	0.0451	60K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.04
Week Low:	0.02