SKFRYSkf Ab ADR06/27/2025
LAST:

 23.29		CHANGE:
 0.50		OPEN:
23.11		HIGH:
23.41		ASK:
0.00		VOLUME:
15,800
CHANGE(%):
2.17		PREV:
22.80		LOW:
22.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0923.6223.0123.039,4000
07/31/2523.7923.7923.3023.3932,8000
07/30/2524.2524.2523.3123.3613,6000
07/29/2524.6424.6724.1624.349,8000
07/28/2524.5624.7424.3224.497,3000
07/25/2525.2825.2824.6525.117,7000
07/24/2525.0725.5324.8624.8614,0000
07/23/2525.4325.4324.8425.2411,2000
07/22/2524.6724.6724.1524.434,2000
07/21/2524.5124.8424.4224.498,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07